(CWH) Camping World complete technical analysis [charts+indicators] | Buy/Sell Camping World | (CWH) share price targets
Complete technical analysis of Camping World (CWH) by charts plus indicators, forecast predictions and share price targets for Camping World (CWH)
Camping World trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Camping World is 787260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 25.98 | 26.04 | 26.37 | 25.93 | 0.84 times |
| 15 Thu Feb 2024 | 26.57 | 26.71 | 26.92 | 26.17 | 1.019 times |
| 14 Wed Feb 2024 | 26.39 | 26.50 | 26.66 | 25.84 | 1.155 times |
| 13 Tue Feb 2024 | 25.88 | 25.00 | 26.06 | 24.60 | 1.568 times |
| 12 Mon Feb 2024 | 26.30 | 25.41 | 26.42 | 25.37 | 1.063 times |
| 09 Fri Feb 2024 | 25.38 | 24.56 | 25.71 | 24.46 | 1.151 times |
| 08 Thu Feb 2024 | 24.50 | 24.66 | 24.86 | 24.39 | 1.116 times |
| 07 Wed Feb 2024 | 24.70 | 25.21 | 25.21 | 24.68 | 0.678 times |
| 06 Tue Feb 2024 | 25.09 | 24.60 | 25.28 | 24.46 | 0.63 times |
| 05 Mon Feb 2024 | 24.74 | 24.68 | 24.99 | 24.36 | 0.672 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26 as stoploss in an intra day sell trade for a target of 25.46. However, stock will show a bullish move above 26.
Share price targets for Camping World (CWH)
| Target Type | Value |
| Downside Target | 16.18 |
| Downside Target | 20.60 |
| Downside Target | 23.00 |
| Downside Target | 23.67 |
| Downside Target | 24.36 |
| Downside Target | 25.71 |
| Downside Target | 25.77 |
| Downside Target | 25.89 |
| Upside Target | 26.75 |
| Upside Target | 26.92 |
| Upside Target | 27.14 |
| Upside Target | 28.05 |
Intraday share price targets for Camping World (CWH)
| Target Type | Value |
| Downside Intraday Target | 24.75 |
| Downside Intraday Target | 23.51 |
| Upside Intraday Target | 27.07 |
| Upside Intraday Target | 28.15 |
| Downside Intraday Target | 25.83 |
Weekly technical analysis of Camping World (CWH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 25.98 | 25.41 | 26.92 | 24.60 | 1.329 times |
| 09 Fri Feb 2024 | 25.38 | 24.68 | 25.71 | 24.36 | 0.895 times |
| 02 Fri Feb 2024 | 25.20 | 25.20 | 25.89 | 24.37 | 1.071 times |
| 26 Fri Jan 2024 | 25.27 | 25.77 | 26.75 | 24.72 | 0.96 times |
| 19 Fri Jan 2024 | 25.58 | 25.11 | 25.77 | 23.67 | 2.601 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camping World (CWH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 25.98 | 25.13 | 26.92 | 24.36 | 0.461 times |
| 31 Wed Jan 2024 | 24.85 | 25.89 | 27.14 | 23.67 | 1.061 times |
| 29 Fri Dec 2023 | 26.26 | 21.05 | 28.05 | 20.80 | 0.863 times |
| 30 Thu Nov 2023 | 21.14 | 16.73 | 23.00 | 16.20 | 0.985 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camping World (CWH)
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camping World stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Camping World in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camping World Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camping World in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camping World is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.64 and Camping World (CWH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camping World stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Camping World in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camping World Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camping World in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camping World is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.64 and Camping World (CWH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.