(CXH) Colonial Investment complete technical analysis [charts+indicators] | Buy/Sell Colonial Investment | (CXH) share price targets
Complete technical analysis of Colonial Investment (CXH) by charts plus indicators, forecast predictions and share price targets for Colonial Investment (CXH)
Colonial Investment trades in USA in N A sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Colonial Investment is 26031
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 7.50 | 7.44 | 7.59 | 7.44 | 1.018 times |
| 31 Fri May 2024 | 7.44 | 7.40 | 7.47 | 7.40 | 0.3 times |
| 30 Thu May 2024 | 7.37 | 7.42 | 7.42 | 7.37 | 0.772 times |
| 29 Wed May 2024 | 7.39 | 7.46 | 7.49 | 7.39 | 2.474 times |
| 28 Tue May 2024 | 7.47 | 7.47 | 7.57 | 7.46 | 1.053 times |
| 24 Fri May 2024 | 7.47 | 7.47 | 7.49 | 7.46 | 0.599 times |
| 23 Thu May 2024 | 7.46 | 7.51 | 7.52 | 7.46 | 1.79 times |
| 22 Wed May 2024 | 7.51 | 7.52 | 7.56 | 7.50 | 1.118 times |
| 21 Tue May 2024 | 7.55 | 7.56 | 7.60 | 7.54 | 0.319 times |
| 20 Mon May 2024 | 7.54 | 7.58 | 7.59 | 7.54 | 0.961 times |
Share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Target | 7.30 |
| Upside Target | 7.58 |
| Upside Target | 7.59 |
| Upside Target | 7.60 |
| Upside Target | 7.64 |
| Upside Target | 7.65 |
| Upside Target | 7.69 |
Intraday share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Intraday Target | 7.43 |
| Downside Intraday Target | 7.36 |
| Upside Intraday Target | 7.58 |
| Upside Intraday Target | 7.66 |
| Upside Intraday Target | 7.51 |
Weekly technical analysis of Colonial Investment (CXH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 7.50 | 7.44 | 7.59 | 7.44 | 0.221 times |
| 31 Fri May 2024 | 7.44 | 7.47 | 7.57 | 7.37 | 0.961 times |
| 24 Fri May 2024 | 7.47 | 7.58 | 7.60 | 7.46 | 1.64 times |
| 17 Fri May 2024 | 7.58 | 7.58 | 7.58 | 7.49 | 0.661 times |
| 10 Fri May 2024 | 7.53 | 7.44 | 7.58 | 7.43 | 0.646 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Investment (CXH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 7.50 | 7.44 | 7.59 | 7.44 | 0.054 times |
| 31 Fri May 2024 | 7.44 | 7.34 | 7.60 | 7.34 | 1.34 times |
| 30 Tue Apr 2024 | 7.32 | 7.62 | 7.65 | 7.30 | 1.237 times |
| 28 Thu Mar 2024 | 7.62 | 7.48 | 7.69 | 7.48 | 0.569 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Investment (CXH)
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Investment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Colonial Investment in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colonial Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Investment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and Colonial Investment (CXH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Investment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Colonial Investment in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colonial Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Investment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and Colonial Investment (CXH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.