Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CXH) Colonial Investment complete technical analysis [charts+indicators] | Buy/Sell Colonial Investment | (CXH) share price targets

Complete technical analysis of Colonial Investment (CXH) by charts plus indicators, forecast predictions and share price targets for Colonial Investment (CXH)

Colonial Investment trades in USA in N A sector.

Showing technical analysis as on 2024-08-05 View latest technical analysis

10 day averaged volume of Colonial Investment is 14430

Date Daily Closing Price Open High Low Volume
05 Mon Aug 2024 8.03 8.08 8.09 8.01 0.866 times
02 Fri Aug 2024 8.11 8.15 8.15 8.10 0.762 times
01 Thu Aug 2024 8.04 8.04 8.06 8.03 0.554 times
31 Wed Jul 2024 8.06 8.06 8.06 7.99 1.365 times
30 Tue Jul 2024 8.01 8.00 8.04 8.00 1.836 times
29 Mon Jul 2024 7.98 7.95 8.00 7.94 0.929 times
26 Fri Jul 2024 7.93 7.91 7.96 7.91 1.961 times
25 Thu Jul 2024 7.91 7.95 7.95 7.89 0.7 times
24 Wed Jul 2024 7.90 7.92 7.92 7.90 0.118 times
23 Tue Jul 2024 7.94 7.92 7.96 7.86 1.476 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8, but if it comes below 8, then a intra day sell could be more profitable.
If you take a sell trade below 8, then use 8 as stoploss and 7.98 as target. However if you take a buy trade in stock , then use 8 as stoploss and 8.1 as target.

Share price targets for Colonial Investment (CXH)

Target Type Value
Downside Target 7.30
Downside Target 7.60
Downside Target 7.97
Downside Target 8.01
Downside Target 8.02
Upside Target 8.05
Upside Target 8.06
Upside Target 8.09
Upside Target 8.15

Intraday share price targets for Colonial Investment (CXH)

Target Type Value
Downside Intraday Target 8
Downside Intraday Target 7.96
Upside Intraday Target 8.08
Upside Intraday Target 8.12
Upside Intraday Target 8.04

Weekly technical analysis of Colonial Investment (CXH)

Date Weekly Closing Price Open High Low Volume
05 Mon Aug 2024 8.03 8.08 8.09 8.01 0.159 times
02 Fri Aug 2024 8.11 7.95 8.15 7.94 1.196 times
26 Fri Jul 2024 7.93 7.94 7.96 7.86 1.273 times
19 Fri Jul 2024 7.93 8.04 8.05 7.89 1.237 times
12 Fri Jul 2024 8.02 7.92 8.02 7.90 2.762 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colonial Investment (CXH)

Date Monthly Closing Price Open High Low Volume
05 Mon Aug 2024 8.03 8.04 8.15 8.01 0.119 times
31 Wed Jul 2024 8.06 7.93 8.06 7.77 0.654 times
28 Fri Jun 2024 7.90 7.44 7.97 7.44 0.82 times
31 Fri May 2024 7.44 7.34 7.60 7.34 1.34 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colonial Investment (CXH)

Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Colonial Investment in short term and the buy signal is strong.

Colonial Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Colonial Investment in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colonial Investment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.99 and Colonial Investment (CXH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.

Colonial Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Colonial Investment in short term and the buy signal is strong.

Colonial Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Colonial Investment in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colonial Investment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.99 and Colonial Investment (CXH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.

Colonial Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme