(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Deere Company is 866308
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 408.57 | 405.89 | 411.39 | 403.01 | 1.961 times |
| 08 Wed Jan 2025 | 410.00 | 411.08 | 411.97 | 408.21 | 1.013 times |
| 08 Wed Jan 2025 | 410.00 | 411.08 | 411.97 | 408.21 | 1.013 times |
| 07 Tue Jan 2025 | 413.27 | 417.85 | 420.10 | 412.35 | 1.412 times |
| 06 Mon Jan 2025 | 418.00 | 424.00 | 429.10 | 417.88 | 1.244 times |
| 03 Fri Jan 2025 | 422.22 | 419.83 | 422.94 | 416.68 | 1.003 times |
| 02 Thu Jan 2025 | 418.18 | 426.08 | 428.84 | 417.88 | 1.154 times |
| 31 Tue Dec 2024 | 423.70 | 425.50 | 427.80 | 421.46 | 0.886 times |
| 30 Mon Dec 2024 | 424.64 | 427.24 | 427.89 | 421.73 | 0.913 times |
| 27 Fri Dec 2024 | 430.06 | 432.33 | 435.17 | 427.09 | 0.847 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 415.8, but if it comes above 415.8, then a intra day buy could be more profitable.
If you take a sell trade below 415.8, then use 415.8 as stoploss and 403.2 as target. However if you take a buy trade in stock , then use 415.8 as stoploss and 426.24 as target.
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 378.66 |
| Downside Target | 387.03 |
| Downside Target | 396.53 |
| Upside Target | 427.00 |
| Upside Target | 428.84 |
| Upside Target | 429.10 |
| Upside Target | 435.45 |
| Upside Target | 445.31 |
| Upside Target | 465.54 |
| Upside Target | 469.39 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 403.73 |
| Downside Intraday Target | 398.89 |
| Upside Intraday Target | 412.69 |
| Upside Intraday Target | 416.81 |
| Downside Intraday Target | 407.85 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 408.57 | 411.08 | 411.97 | 403.01 | 0.811 times |
| 08 Wed Jan 2025 | 410.00 | 424.00 | 429.10 | 408.21 | 0.928 times |
| 03 Fri Jan 2025 | 422.22 | 427.24 | 428.84 | 416.68 | 1.296 times |
| 27 Fri Dec 2024 | 430.06 | 432.63 | 435.45 | 427.00 | 0.349 times |
| 20 Fri Dec 2024 | 432.49 | 440.33 | 445.31 | 421.97 | 1.299 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 408.57 | 426.08 | 429.10 | 403.01 | 0.427 times |
| 31 Tue Dec 2024 | 423.70 | 464.01 | 465.54 | 421.46 | 0.579 times |
| 26 Tue Nov 2024 | 461.04 | 405.80 | 469.39 | 387.03 | 1.568 times |
| 31 Thu Oct 2024 | 404.69 | 415.17 | 420.47 | 396.53 | 0.715 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deere Company in short term and the sell signal is strong.
Deere Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.64 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deere Company in short term and the sell signal is strong.
Deere Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.64 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.