(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Daily Journal is 9602
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 568.37 | 569.03 | 572.75 | 560.00 | 1.056 times |
| 12 Thu Dec 2024 | 572.90 | 588.00 | 592.32 | 571.80 | 0.701 times |
| 11 Wed Dec 2024 | 588.55 | 591.77 | 591.77 | 587.43 | 1.012 times |
| 10 Tue Dec 2024 | 584.02 | 570.23 | 584.61 | 565.86 | 1.463 times |
| 09 Mon Dec 2024 | 572.55 | 589.64 | 589.64 | 571.03 | 0.961 times |
| 26 Tue Nov 2024 | 572.60 | 582.42 | 582.42 | 569.07 | 0.646 times |
| 26 Tue Nov 2024 | 572.60 | 582.42 | 582.42 | 569.07 | 0.646 times |
| 25 Mon Nov 2024 | 587.01 | 587.00 | 596.50 | 586.11 | 1.708 times |
| 22 Fri Nov 2024 | 577.48 | 582.00 | 588.90 | 570.76 | 0.542 times |
| 21 Thu Nov 2024 | 580.97 | 568.01 | 580.97 | 566.00 | 1.437 times |
My analysis of stock is bearish for shortterm, and stock might move down till 558.6 or till 543.3. Use a stoploss of 571.39 and if the stock hits stoploss, then it can shoot up till 584.16
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 390.94 |
| Downside Target | 460.20 |
| Downside Target | 485.70 |
| Downside Target | 509.97 |
| Downside Target | 536.52 |
| Downside Target | 560.00 |
| Upside Target | 582.42 |
| Upside Target | 588.90 |
| Upside Target | 592.32 |
| Upside Target | 596.50 |
| Upside Target | 602.00 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 554.81 |
| Downside Intraday Target | 541.24 |
| Upside Intraday Target | 587.13 |
| Upside Intraday Target | 605.88 |
| Upside Intraday Target | 573.56 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 568.37 | 589.64 | 592.32 | 560.00 | 8.043 times |
| 26 Tue Nov 2024 | 572.60 | 582.42 | 582.42 | 569.07 | 0.274 times |
| 26 Tue Nov 2024 | 572.60 | 587.00 | 596.50 | 569.07 | 0.512 times |
| 22 Fri Nov 2024 | 577.48 | 549.00 | 588.90 | 536.52 | 0.66 times |
| 15 Fri Nov 2024 | 548.99 | 579.61 | 602.00 | 543.00 | 0.669 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 568.37 | 589.64 | 592.32 | 560.00 | 0.204 times |
| 26 Tue Nov 2024 | 572.60 | 485.70 | 602.00 | 485.70 | 1.035 times |
| 31 Thu Oct 2024 | 485.00 | 482.00 | 510.00 | 463.50 | 0.632 times |
| 30 Mon Sep 2024 | 490.10 | 490.44 | 512.49 | 460.20 | 0.917 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.27 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.27 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.