(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Davita Inc is 1302109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 140.36 | 138.90 | 142.05 | 138.64 | 0.741 times |
| 05 Wed Mar 2025 | 140.00 | 141.38 | 142.79 | 139.44 | 0.819 times |
| 04 Tue Mar 2025 | 141.61 | 141.86 | 144.43 | 139.17 | 1.013 times |
| 03 Mon Mar 2025 | 143.10 | 148.19 | 149.06 | 142.75 | 1.003 times |
| 28 Fri Feb 2025 | 147.88 | 145.98 | 148.26 | 144.36 | 0.966 times |
| 27 Thu Feb 2025 | 146.74 | 146.62 | 147.99 | 145.41 | 0.572 times |
| 26 Wed Feb 2025 | 145.95 | 142.53 | 146.90 | 142.53 | 0.882 times |
| 25 Tue Feb 2025 | 142.98 | 142.50 | 143.80 | 140.56 | 0.924 times |
| 24 Mon Feb 2025 | 142.04 | 143.20 | 143.20 | 140.48 | 0.821 times |
| 21 Fri Feb 2025 | 142.40 | 144.38 | 144.76 | 141.00 | 1.233 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 141, but if it comes above 141, then a intra day buy could be more profitable.
If you take a sell trade below 141, then use 141 as stoploss and 124.8 as target. However if you take a buy trade in stock , then use 141 as stoploss and 154.42 as target.
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 138.64 |
| Upside Target | 145.14 |
| Upside Target | 148.23 |
| Upside Target | 158.21 |
| Upside Target | 165.14 |
| Upside Target | 169.12 |
| Upside Target | 169.36 |
| Upside Target | 178.38 |
| Upside Target | 178.47 |
| Upside Target | 179.60 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 136.31 |
| Downside Intraday Target | 132.27 |
| Upside Intraday Target | 146.73 |
| Upside Intraday Target | 153.11 |
| Upside Intraday Target | 142.69 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 140.36 | 148.19 | 149.06 | 138.64 | 0.858 times |
| 28 Fri Feb 2025 | 147.88 | 143.20 | 148.26 | 140.48 | 0.788 times |
| 21 Fri Feb 2025 | 142.40 | 158.01 | 158.21 | 141.00 | 0.888 times |
| 14 Fri Feb 2025 | 157.42 | 173.58 | 178.38 | 150.11 | 2.393 times |
| 07 Fri Feb 2025 | 173.58 | 174.10 | 178.47 | 169.36 | 1.102 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 140.36 | 148.19 | 149.06 | 138.64 | 0.2 times |
| 28 Fri Feb 2025 | 147.88 | 174.10 | 178.47 | 140.48 | 1.97 times |
| 31 Fri Jan 2025 | 176.20 | 149.67 | 179.60 | 148.23 | 1.026 times |
| 31 Tue Dec 2024 | 149.55 | 165.14 | 165.14 | 145.14 | 0.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Davita Inc in short term and the sell signal is strong.
Davita Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Davita Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davita Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.24 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Davita Inc in short term and the sell signal is strong.
Davita Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Davita Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davita Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.24 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.