(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets
Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)
Dynavax Technologies trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Dynavax Technologies is 2388210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 13.84 | 13.95 | 14.07 | 13.75 | 0.587 times |
| 21 Fri Mar 2025 | 13.82 | 13.65 | 13.84 | 13.56 | 1.409 times |
| 20 Thu Mar 2025 | 13.62 | 13.57 | 13.74 | 13.53 | 0.544 times |
| 19 Wed Mar 2025 | 13.64 | 13.90 | 13.99 | 13.59 | 1.268 times |
| 18 Tue Mar 2025 | 13.90 | 13.60 | 13.93 | 13.46 | 0.883 times |
| 17 Mon Mar 2025 | 13.63 | 13.83 | 13.90 | 13.60 | 0.651 times |
| 14 Fri Mar 2025 | 13.87 | 13.66 | 14.01 | 13.66 | 1.06 times |
| 13 Thu Mar 2025 | 13.69 | 13.78 | 13.91 | 13.64 | 0.45 times |
| 12 Wed Mar 2025 | 13.74 | 13.74 | 13.89 | 13.65 | 1.166 times |
| 11 Tue Mar 2025 | 13.79 | 14.33 | 14.39 | 13.78 | 1.45 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.1 or till 14.4. Use a stoploss of 13.83 and if this stock hits its stoploss, then it can fall down till 13.56
Share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Target | 11.51 |
| Downside Target | 11.81 |
| Downside Target | 12.53 |
| Downside Target | 13.15 |
| Upside Target | 13.89 |
| Upside Target | 13.93 |
| Upside Target | 13.99 |
| Upside Target | 14.05 |
| Upside Target | 14.07 |
| Upside Target | 14.57 |
| Upside Target | 14.63 |
Intraday share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Intraday Target | 13.7 |
| Downside Intraday Target | 13.57 |
| Upside Intraday Target | 14.02 |
| Upside Intraday Target | 14.21 |
| Upside Intraday Target | 13.89 |
Weekly technical analysis of Dynavax Technologies (DVAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 13.84 | 13.95 | 14.07 | 13.75 | 0.123 times |
| 21 Fri Mar 2025 | 13.82 | 13.83 | 13.99 | 13.46 | 0.907 times |
| 14 Fri Mar 2025 | 13.87 | 14.26 | 14.57 | 13.64 | 0.482 times |
| 07 Fri Mar 2025 | 14.40 | 13.83 | 14.63 | 13.39 | 2.996 times |
| 28 Fri Feb 2025 | 13.79 | 13.20 | 13.93 | 13.15 | 0.933 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dynavax Technologies (DVAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 13.84 | 13.83 | 14.63 | 13.39 | 1.518 times |
| 28 Fri Feb 2025 | 13.79 | 12.79 | 14.05 | 11.81 | 0.766 times |
| 31 Fri Jan 2025 | 13.05 | 12.87 | 13.31 | 12.02 | 2.072 times |
| 31 Tue Dec 2024 | 12.77 | 12.69 | 13.17 | 12.53 | 0.397 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dynavax Technologies (DVAX)
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynavax Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dynavax Technologies in short term but the sell signal is initial and weak.
Dynavax Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dynavax Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dynavax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.77 and Dynavax Technologies (DVAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynavax Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dynavax Technologies in short term but the sell signal is initial and weak.
Dynavax Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dynavax Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dynavax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.77 and Dynavax Technologies (DVAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.