Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets

Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)

Dynavax Technologies trades in USA in Health Care sector.

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Dynavax Technologies is 2261420

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	13.68	13.72	13.80	13.53	0.605 times
24 Mon Mar 2025	13.84	13.95	14.07	13.75	0.62 times
21 Fri Mar 2025	13.82	13.65	13.84	13.56	1.488 times
20 Thu Mar 2025	13.62	13.57	13.74	13.53	0.575 times
19 Wed Mar 2025	13.64	13.90	13.99	13.59	1.339 times
18 Tue Mar 2025	13.90	13.60	13.93	13.46	0.933 times
17 Mon Mar 2025	13.63	13.83	13.90	13.60	0.687 times
14 Fri Mar 2025	13.87	13.66	14.01	13.66	1.119 times
13 Thu Mar 2025	13.69	13.78	13.91	13.64	0.476 times
12 Wed Mar 2025	13.74	13.74	13.89	13.65	1.232 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.6 as stoploss in an intra day buy trade for a target of 13.84. However, stock will show a bearish move below 13.6.

Share price targets for Dynavax Technologies (DVAX)

Target Type	Value
Downside Target	11.51
Downside Target	11.81
Downside Target	12.53
Downside Target	13.15
Upside Target	13.89
Upside Target	13.93
Upside Target	13.99
Upside Target	14.05
Upside Target	14.07
Upside Target	14.57
Upside Target	14.63

Intraday share price targets for Dynavax Technologies (DVAX)

Target Type	Value
Downside Intraday Target	13.45
Downside Intraday Target	13.22
Upside Intraday Target	13.99
Upside Intraday Target	14.3
Upside Intraday Target	13.76

Weekly technical analysis of Dynavax Technologies (DVAX)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	13.68	13.95	14.07	13.53	0.244 times
21 Fri Mar 2025	13.82	13.83	13.99	13.46	0.907 times
14 Fri Mar 2025	13.87	14.26	14.57	13.64	0.482 times
07 Fri Mar 2025	14.40	13.83	14.63	13.39	2.996 times
28 Fri Feb 2025	13.79	13.20	13.93	13.15	0.933 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dynavax Technologies (DVAX)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	13.68	13.83	14.63	13.39	1.558 times
28 Fri Feb 2025	13.79	12.79	14.05	11.81	0.766 times
31 Fri Jan 2025	13.05	12.87	13.31	12.02	2.072 times
31 Tue Dec 2024	12.77	12.69	13.17	12.53	0.397 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dynavax Technologies (DVAX)

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dynavax Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dynavax Technologies in short term but the sell signal is initial and weak.

Dynavax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dynavax Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dynavax Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.76 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.

Dynavax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.