Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

Showing technical analysis as on 2024-02-22 View latest technical analysis

10 day averaged volume of Encore Capital is 164230

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Feb 2024	48.18	50.57	50.57	46.71	4.081 times
21 Wed Feb 2024	53.42	53.09	53.72	52.71	1.302 times
20 Tue Feb 2024	53.31	51.94	53.49	51.92	1.284 times
16 Fri Feb 2024	52.73	50.85	54.55	49.81	1.905 times
15 Thu Feb 2024	51.02	50.03	51.38	49.83	0.983 times
14 Wed Feb 2024	49.80	50.21	50.35	49.23	0.678 times
13 Tue Feb 2024	49.46	50.40	50.72	49.17	0.784 times
12 Mon Feb 2024	51.94	50.55	52.25	50.55	0.734 times
09 Fri Feb 2024	50.33	50.33	50.98	48.13	0.541 times
08 Thu Feb 2024	50.22	49.32	50.30	48.78	0.555 times

Stock of Encore Capital (ECPG) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 47.9, for a target of 49.6 or 50.91

Share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Target	34.74
Downside Target	37.32
Downside Target	43.66
Downside Target	45.37
Downside Target	46.31
Downside Target	48.13
Upside Target	49.17
Upside Target	52.17
Upside Target	52.37
Upside Target	52.65
Upside Target	53.72
Upside Target	54.55

Intraday share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Intraday Target	45.35
Downside Intraday Target	42.53
Upside Intraday Target	52.36
Upside Intraday Target	56.55
Upside Intraday Target	49.54

Weekly technical analysis of Encore Capital (ECPG)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Feb 2024	48.18	51.94	53.72	46.71	1.312 times
16 Fri Feb 2024	52.73	50.55	54.55	49.17	1.384 times
09 Fri Feb 2024	50.33	49.62	50.98	48.13	0.915 times
02 Fri Feb 2024	50.25	51.69	52.37	49.88	0.853 times
26 Fri Jan 2024	51.68	51.15	52.65	50.99	1.077 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Feb 2024	48.18	50.30	54.55	46.71	0.896 times
31 Wed Jan 2024	50.08	50.22	52.65	46.31	0.823 times
29 Fri Dec 2023	50.75	44.49	52.17	43.66	1.053 times
30 Thu Nov 2023	44.80	37.68	45.37	34.74	0.959 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.

Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Encore Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.67 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.