(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets
Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)
Encore Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Encore Capital is 260200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 39.44 | 42.00 | 42.00 | 37.74 | 2.328 times |
| 06 Wed Aug 2025 | 37.43 | 36.82 | 37.80 | 36.25 | 1.162 times |
| 05 Tue Aug 2025 | 36.64 | 37.49 | 37.97 | 36.47 | 1.132 times |
| 01 Fri Aug 2025 | 35.97 | 36.19 | 36.41 | 35.68 | 1.443 times |
| 31 Thu Jul 2025 | 36.88 | 36.71 | 37.25 | 36.55 | 1.206 times |
| 30 Wed Jul 2025 | 36.97 | 37.66 | 37.98 | 36.75 | 1.38 times |
| 29 Tue Jul 2025 | 37.57 | 38.70 | 38.92 | 37.41 | 0.862 times |
| 28 Mon Jul 2025 | 38.34 | 38.70 | 39.42 | 38.00 | 0.707 times |
| 25 Fri Jul 2025 | 38.61 | 38.81 | 39.07 | 38.48 | 0.631 times |
| 24 Thu Jul 2025 | 38.77 | 39.66 | 39.78 | 38.69 | 0.64 times |
Stock of Encore Capital (ECPG) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.5 as stoploss in an intra day sell trade for a target of 38.34. However, stock will show a bullish move above 39.5.
Share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Target | 26.45 |
| Downside Target | 32.27 |
| Downside Target | 35.68 |
| Downside Target | 38.48 |
| Upside Target | 39.50 |
| Upside Target | 39.97 |
| Upside Target | 40.16 |
| Upside Target | 41.56 |
| Upside Target | 42.00 |
| Upside Target | 42.91 |
Intraday share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Intraday Target | 36.46 |
| Downside Intraday Target | 33.48 |
| Upside Intraday Target | 42.21 |
| Upside Intraday Target | 44.98 |
| Downside Intraday Target | 39.23 |
Weekly technical analysis of Encore Capital (ECPG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 39.44 | 37.49 | 42.00 | 36.25 | 0.826 times |
| 01 Fri Aug 2025 | 35.97 | 38.70 | 39.42 | 35.68 | 1.765 times |
| 25 Fri Jul 2025 | 38.61 | 38.92 | 39.97 | 38.48 | 0.592 times |
| 18 Fri Jul 2025 | 38.72 | 38.86 | 39.50 | 37.52 | 1.192 times |
| 11 Fri Jul 2025 | 39.04 | 40.70 | 41.56 | 38.73 | 1.215 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Encore Capital (ECPG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 39.44 | 36.19 | 42.00 | 35.68 | 0.312 times |
| 31 Thu Jul 2025 | 36.88 | 38.59 | 41.56 | 36.55 | 1.009 times |
| 30 Mon Jun 2025 | 38.71 | 37.73 | 40.16 | 37.17 | 0.728 times |
| 30 Fri May 2025 | 37.90 | 34.32 | 42.91 | 32.27 | 1.024 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Encore Capital (ECPG)
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Encore Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Encore Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.67 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Encore Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Encore Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.67 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.