(EFT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFT) share price targets
Complete technical analysis of Eaton Vance (EFT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFT)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Eaton Vance is 105760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 12.92 | 12.92 | 12.97 | 12.87 | 0.827 times |
| 18 Wed Sep 2024 | 12.86 | 12.90 | 12.94 | 12.81 | 0.868 times |
| 17 Tue Sep 2024 | 12.93 | 12.93 | 12.98 | 12.87 | 1.759 times |
| 16 Mon Sep 2024 | 12.93 | 13.06 | 13.08 | 12.90 | 1.698 times |
| 13 Fri Sep 2024 | 13.04 | 13.05 | 13.09 | 13.03 | 1.229 times |
| 12 Thu Sep 2024 | 13.05 | 13.03 | 13.10 | 13.02 | 1.12 times |
| 11 Wed Sep 2024 | 13.06 | 13.12 | 13.13 | 13.05 | 0.642 times |
| 10 Tue Sep 2024 | 13.09 | 13.12 | 13.14 | 13.05 | 0.632 times |
| 09 Mon Sep 2024 | 13.14 | 13.15 | 13.15 | 13.05 | 0.804 times |
| 06 Fri Sep 2024 | 13.05 | 13.06 | 13.08 | 13.01 | 0.575 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13, but if it comes above 13, then a intra day buy could be more profitable.
If you take a sell trade below 13, then use 13 as stoploss and 12.9 as target. However if you take a buy trade in stock , then use 13 as stoploss and 13.05 as target.
Share price targets for Eaton Vance (EFT)
| Target Type | Value |
| Downside Target | 12.62 |
| Upside Target | 13.17 |
| Upside Target | 13.18 |
| Upside Target | 13.35 |
| Upside Target | 13.60 |
| Upside Target | 13.62 |
| Upside Target | 13.75 |
| Upside Target | 13.88 |
Intraday share price targets for Eaton Vance (EFT)
| Target Type | Value |
| Downside Intraday Target | 12.79 |
| Downside Intraday Target | 12.67 |
| Upside Intraday Target | 13.06 |
| Upside Intraday Target | 13.21 |
| Upside Intraday Target | 12.94 |
Weekly technical analysis of Eaton Vance (EFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 12.92 | 13.06 | 13.08 | 12.81 | 1.164 times |
| 13 Fri Sep 2024 | 13.04 | 13.15 | 13.15 | 13.02 | 1.705 times |
| 06 Fri Sep 2024 | 13.05 | 13.10 | 13.18 | 13.01 | 4.366 times |
| 30 Fri Aug 2024 | 13.13 | 13.11 | 13.16 | 13.08 | 0.253 times |
| 30 Fri Aug 2024 | 13.13 | 13.12 | 13.16 | 13.03 | 0.487 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 12.92 | 13.10 | 13.18 | 12.81 | 0.595 times |
| 30 Fri Aug 2024 | 13.13 | 13.47 | 13.88 | 12.62 | 1.476 times |
| 31 Wed Jul 2024 | 13.46 | 13.48 | 13.62 | 13.35 | 1.059 times |
| 28 Fri Jun 2024 | 13.42 | 13.45 | 13.60 | 13.17 | 0.639 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EFT)
Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.99 and Eaton Vance (EFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFT) stock. Volume based technical analysis of Eaton Vance (EFT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.99 and Eaton Vance (EFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFT) stock. Volume based technical analysis of Eaton Vance (EFT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.