Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EGBN) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EGBN) share price targets

Complete technical analysis of Eagle Bancorp (EGBN) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EGBN)

Eagle Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Eagle Bancorp is 205240

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	17.32	17.77	17.85	17.30	0.942 times
27 Tue May 2025	17.81	17.72	17.85	17.37	0.875 times
23 Fri May 2025	17.47	17.11	17.60	17.01	1.022 times
22 Thu May 2025	17.53	17.54	17.85	17.46	0.936 times
21 Wed May 2025	17.66	18.22	18.22	17.63	1.256 times
20 Tue May 2025	18.51	18.56	18.66	18.40	1.008 times
19 Mon May 2025	18.65	18.46	18.69	18.43	0.82 times
16 Fri May 2025	18.77	19.02	19.11	18.70	1.296 times
15 Thu May 2025	19.12	19.26	19.30	19.08	0.797 times
14 Wed May 2025	19.26	19.25	19.45	19.23	1.078 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.7, but if it comes above 17.7, then a intra day buy could be more profitable.
If you take a sell trade below 17.7, then use 17.7 as stoploss and 17 as target. However if you take a buy trade in stock , then use 17.7 as stoploss and 18.33 as target.

Share price targets for Eagle Bancorp (EGBN)

Target Type	Value
Downside Target	16.85
Upside Target	17.85
Upside Target	18.57
Upside Target	19.58
Upside Target	20.27
Upside Target	21.45
Upside Target	22.41
Upside Target	22.90
Upside Target	23.72
Upside Target	26.64
Upside Target	27.07

Intraday share price targets for Eagle Bancorp (EGBN)

Target Type	Value
Downside Intraday Target	17.13
Downside Intraday Target	16.94
Upside Intraday Target	17.68
Upside Intraday Target	18.04
Upside Intraday Target	17.49

Weekly technical analysis of Eagle Bancorp (EGBN)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	17.32	17.72	17.85	17.30	0.36 times
23 Fri May 2025	17.47	18.46	18.69	17.01	0.958 times
16 Fri May 2025	18.77	19.17	19.58	18.70	0.882 times
09 Fri May 2025	18.43	18.19	18.57	17.88	0.525 times
02 Fri May 2025	18.50	17.75	18.70	17.30	0.962 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eagle Bancorp (EGBN)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	17.32	17.92	19.58	17.01	0.445 times
30 Wed Apr 2025	17.95	20.87	21.45	16.85	1.919 times
31 Mon Mar 2025	21.00	23.33	23.72	20.27	0.627 times
28 Fri Feb 2025	23.26	25.37	27.07	22.41	1.719 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eagle Bancorp (EGBN)

Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eagle Bancorp in short term and the sell signal is strong.

Eagle Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eagle Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.21 and Eagle Bancorp (EGBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.

Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.