(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets
Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Eaton Vance is 82279
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 18.37 | 18.49 | 18.54 | 18.30 | 0.969 times |
| 24 Fri May 2024 | 18.44 | 18.33 | 18.56 | 18.33 | 0.773 times |
| 23 Thu May 2024 | 18.32 | 18.62 | 18.62 | 18.28 | 0.738 times |
| 22 Wed May 2024 | 18.63 | 18.58 | 18.73 | 18.58 | 0.688 times |
| 21 Tue May 2024 | 18.64 | 18.57 | 18.65 | 18.54 | 1.231 times |
| 20 Mon May 2024 | 18.57 | 18.45 | 18.59 | 18.45 | 0.927 times |
| 17 Fri May 2024 | 18.40 | 18.55 | 18.59 | 18.31 | 2.501 times |
| 16 Thu May 2024 | 18.50 | 18.61 | 18.63 | 18.43 | 1.103 times |
| 15 Wed May 2024 | 18.54 | 18.50 | 18.57 | 18.46 | 0.493 times |
| 14 Tue May 2024 | 18.39 | 18.28 | 18.42 | 18.24 | 0.95 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.6 or till 18.8. Use a stoploss of 18.35 and if this stock hits its stoploss, then it can fall down till 18.13
Share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Target | 16.02 |
| Downside Target | 17.01 |
| Downside Target | 17.65 |
| Downside Target | 18.33 |
| Upside Target | 18.54 |
| Upside Target | 18.58 |
| Upside Target | 18.63 |
| Upside Target | 18.69 |
| Upside Target | 18.73 |
| Upside Target | 18.88 |
Intraday share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Intraday Target | 18.27 |
| Downside Intraday Target | 18.16 |
| Upside Intraday Target | 18.51 |
| Upside Intraday Target | 18.64 |
| Upside Intraday Target | 18.4 |
Weekly technical analysis of Eaton Vance (EOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 18.37 | 18.49 | 18.54 | 18.30 | 0.222 times |
| 24 Fri May 2024 | 18.44 | 18.45 | 18.73 | 18.28 | 0.772 times |
| 17 Fri May 2024 | 18.40 | 18.42 | 18.63 | 18.22 | 0.939 times |
| 10 Fri May 2024 | 18.30 | 18.36 | 18.69 | 18.13 | 0.93 times |
| 03 Fri May 2024 | 18.27 | 17.74 | 18.33 | 17.65 | 1.393 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 18.37 | 17.94 | 18.73 | 17.82 | 1.073 times |
| 30 Tue Apr 2024 | 17.94 | 18.24 | 18.58 | 17.10 | 0.736 times |
| 28 Thu Mar 2024 | 18.23 | 18.10 | 18.88 | 17.81 | 1.271 times |
| 29 Thu Feb 2024 | 18.01 | 17.01 | 18.07 | 17.01 | 0.985 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOI)
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and Eaton Vance (EOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and Eaton Vance (EOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.