Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Equity Bancshares is 45980

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	39.46	38.66	39.51	38.50	1.116 times
02 Mon Jun 2025	38.83	38.66	38.91	38.27	1.933 times
30 Fri May 2025	38.94	38.98	39.18	38.77	1.016 times
29 Thu May 2025	39.14	38.75	39.28	38.59	0.789 times
28 Wed May 2025	38.77	39.30	39.42	38.65	0.918 times
27 Tue May 2025	39.48	39.12	39.49	38.52	0.716 times
23 Fri May 2025	38.76	38.28	38.87	38.28	1.007 times
22 Thu May 2025	38.89	38.97	39.39	38.87	0.733 times
21 Wed May 2025	39.41	40.14	40.14	39.04	1.057 times
20 Tue May 2025	40.69	40.72	40.76	40.36	0.905 times

My analysis of stock is bearish for shortterm, and stock might move down till 38.9 or till 37.9. Use a stoploss of 39.77 and if the stock hits stoploss, then it can shoot up till 40.62

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	34.11
Downside Target	37.97
Upside Target	39.63
Upside Target	39.99
Upside Target	40.46
Upside Target	40.86
Upside Target	41.64
Upside Target	42.03
Upside Target	43.78
Upside Target	44.82

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	38.65
Downside Intraday Target	37.84
Upside Intraday Target	39.89
Upside Intraday Target	40.32
Downside Intraday Target	39.08

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	39.46	38.66	39.51	38.27	0.887 times
30 Fri May 2025	38.94	39.12	39.49	38.52	0.743 times
23 Fri May 2025	38.76	40.27	40.86	38.28	0.933 times
16 Fri May 2025	40.80	41.11	41.64	40.46	1.078 times
09 Fri May 2025	39.53	39.07	39.99	38.81	0.833 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	39.46	38.66	39.51	38.27	0.154 times
30 Fri May 2025	38.94	38.41	41.64	37.97	0.557 times
30 Wed Apr 2025	38.49	39.12	39.63	34.11	1.047 times
31 Mon Mar 2025	39.40	42.77	43.78	38.46	1.344 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Equity Bancshares in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Equity Bancshares in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Equity Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.2 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.