Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ERJ) Embraer S complete technical analysis [charts+indicators] | Buy/Sell Embraer S | (ERJ) share price targets

Complete technical analysis of Embraer S (ERJ) by charts plus indicators, forecast predictions and share price targets for Embraer S (ERJ)

Embraer S trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Embraer S is 1040850

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	48.37	47.31	48.82	47.06	1.227 times
06 Fri Jun 2025	46.51	47.76	47.78	46.26	0.986 times
05 Thu Jun 2025	47.68	47.84	48.32	47.25	0.983 times
04 Wed Jun 2025	47.84	47.05	48.80	47.05	1.296 times
03 Tue Jun 2025	45.96	46.39	46.85	45.96	1.004 times
02 Mon Jun 2025	46.07	46.52	46.61	45.90	0.969 times
30 Fri May 2025	45.99	46.60	46.63	45.20	1.692 times
29 Thu May 2025	46.88	47.37	47.37	46.37	0.825 times
28 Wed May 2025	46.88	48.19	48.43	46.71	0.991 times
27 Tue May 2025	48.58	47.91	48.63	47.78	0.553 times

My analysis of stock is bullish for shortterm, and stock might move up till 49.1 or till 50.5. Use a stoploss of 47.87 and if this stock hits its stoploss, then it can fall down till 46.66

Share price targets for Embraer S (ERJ)

Target Type	Value
Downside Target	38.78
Downside Target	43.80
Upside Target	48.40
Upside Target	48.63
Upside Target	48.80
Upside Target	48.82
Upside Target	50.14
Upside Target	50.45
Upside Target	56.61

Intraday share price targets for Embraer S (ERJ)

Target Type	Value
Downside Intraday Target	47.35
Downside Intraday Target	46.32
Upside Intraday Target	49.11
Upside Intraday Target	49.84
Downside Intraday Target	48.08

Weekly technical analysis of Embraer S (ERJ)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	48.37	47.31	48.82	47.06	0.234 times
06 Fri Jun 2025	46.51	46.52	48.80	45.90	1.29 times
30 Fri May 2025	45.99	47.91	48.63	45.20	1.238 times
23 Fri May 2025	47.49	48.62	50.14	46.14	0.641 times
16 Fri May 2025	48.81	47.70	50.45	46.85	0.613 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Embraer S (ERJ)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	48.37	46.52	48.82	45.90	0.287 times
30 Fri May 2025	45.99	45.92	50.45	43.80	0.685 times
30 Wed Apr 2025	45.94	45.22	48.50	38.78	0.753 times
31 Mon Mar 2025	46.20	48.40	56.61	44.45	1.268 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Embraer S (ERJ)

Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Embraer S ( (ERJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Embraer S ( (ERJ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Embraer S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Embraer S in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Embraer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Embraer S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Embraer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47 and Embraer S (ERJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Embraer S (ERJ) stock. Volume based technical analysis of Embraer S (ERJ) stock is negative.

Embraer S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.