Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets

Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)

Escalade Incorporated trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Escalade Incorporated is 18120

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	14.73	14.52	14.82	14.33	0.773 times
02 Mon Jun 2025	14.67	14.96	14.98	14.51	0.866 times
30 Fri May 2025	14.84	14.60	15.06	14.60	0.591 times
29 Thu May 2025	14.77	15.78	15.78	14.58	0.817 times
28 Wed May 2025	15.52	15.30	16.04	15.30	1.131 times
27 Tue May 2025	15.31	13.89	15.44	13.87	1.766 times
23 Fri May 2025	13.61	14.01	14.07	13.58	0.734 times
22 Thu May 2025	14.16	14.50	14.69	14.11	0.905 times
21 Wed May 2025	14.68	14.90	15.23	14.62	1.065 times
20 Tue May 2025	14.98	15.35	15.45	14.80	0.933 times

My analysis of stock is bearish for shortterm, and stock might move down till 14.5 or till 13.9. Use a stoploss of 14.94 and if the stock hits stoploss, then it can shoot up till 15.41

Share price targets for Escalade Incorporated (ESCA)

Target Type	Value
Downside Target	13.58
Downside Target	13.87
Upside Target	14.81
Upside Target	15.45
Upside Target	15.67
Upside Target	15.85
Upside Target	15.97
Upside Target	16.04
Upside Target	16.24
Upside Target	16.99

Intraday share price targets for Escalade Incorporated (ESCA)

Target Type	Value
Downside Intraday Target	14.38
Downside Intraday Target	14.03
Upside Intraday Target	15.03
Upside Intraday Target	15.33
Downside Intraday Target	14.68

Weekly technical analysis of Escalade Incorporated (ESCA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	14.73	14.96	14.98	14.33	0.381 times
30 Fri May 2025	14.84	13.89	16.04	13.87	0.891 times
23 Fri May 2025	13.61	15.12	15.45	13.58	1.215 times
16 Fri May 2025	15.12	15.27	15.85	14.81	1.29 times
09 Fri May 2025	14.75	14.69	15.67	14.31	0.728 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escalade Incorporated (ESCA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	14.73	14.96	14.98	14.33	0.094 times
30 Fri May 2025	14.84	14.99	16.04	13.58	0.73 times
30 Wed Apr 2025	15.18	15.46	16.99	14.07	1.542 times
31 Mon Mar 2025	15.30	15.19	15.97	14.42	0.987 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escalade Incorporated (ESCA)

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Escalade Incorporated in short term and the sell signal is strong.

Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Escalade Incorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escalade Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.81 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.

Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.