Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets

Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)

Esco Technologies trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-12-24 View latest technical analysis

10 day averaged volume of Esco Technologies is 111788

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	135.68	134.95	135.72	134.33	0.185 times
23 Mon Dec 2024	133.78	135.32	135.33	132.48	0.68 times
20 Fri Dec 2024	135.31	132.09	136.25	132.09	2.805 times
19 Thu Dec 2024	133.46	133.88	134.66	131.31	0.955 times
18 Wed Dec 2024	132.00	138.64	139.12	131.71	1.045 times
17 Tue Dec 2024	137.83	139.71	139.71	137.24	0.922 times
16 Mon Dec 2024	140.36	139.31	140.67	139.31	0.874 times
13 Fri Dec 2024	140.07	141.88	142.21	139.38	0.83 times
12 Thu Dec 2024	142.39	144.00	144.84	142.29	0.449 times
11 Wed Dec 2024	144.19	144.78	145.76	143.18	0.662 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 136.5, but if it comes above 136.5, then a intra day buy could be more profitable.
If you take a sell trade below 136.5, then use 136.5 as stoploss and 129.3 as target. However if you take a buy trade in stock , then use 136.5 as stoploss and 142.42 as target.

Share price targets for Esco Technologies (ESE)

Target Type	Value
Downside Target	108.70
Downside Target	113.30
Downside Target	119.57
Downside Target	123.94
Downside Target	130.89
Upside Target	135.72
Upside Target	139.38
Upside Target	145.30
Upside Target	146.15
Upside Target	148.16
Upside Target	149.31
Upside Target	151.96
Upside Target	154.00

Intraday share price targets for Esco Technologies (ESE)

Target Type	Value
Downside Intraday Target	133.53
Downside Intraday Target	131.39
Upside Intraday Target	136.77
Upside Intraday Target	137.87
Downside Intraday Target	134.63

Weekly technical analysis of Esco Technologies (ESE)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	135.68	135.32	135.72	132.48	0.131 times
20 Fri Dec 2024	135.31	139.31	140.67	131.31	1.973 times
13 Fri Dec 2024	140.07	144.37	146.15	139.38	56.423 times
05 Thu Dec 2024	145.33	149.31	149.31	145.30	0.053 times
26 Tue Nov 2024	148.89	151.71	151.96	148.16	0.389 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esco Technologies (ESE)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	135.68	149.31	149.31	131.31	0.414 times
26 Tue Nov 2024	148.89	126.90	154.00	125.45	1.372 times
31 Thu Oct 2024	125.54	128.45	131.26	119.57	0.979 times
30 Mon Sep 2024	128.98	118.41	130.89	113.30	1.01 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esco Technologies (ESE)

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Esco Technologies in short term and the sell signal is strong.

Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esco Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.75 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.

Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.