(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets
Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)
Essent Group trades in USA in Finance sector.
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Essent Group is 654540
Date | Daily Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 52.20 | 52.25 | 52.33 | 51.43 | 1.158 times |
13 Tue Feb 2024 | 51.73 | 52.11 | 52.88 | 51.32 | 1.339 times |
12 Mon Feb 2024 | 53.06 | 52.17 | 53.42 | 52.16 | 1.485 times |
09 Fri Feb 2024 | 51.75 | 54.62 | 54.62 | 50.66 | 1.665 times |
08 Thu Feb 2024 | 52.91 | 52.97 | 53.19 | 52.05 | 1.086 times |
07 Wed Feb 2024 | 53.14 | 53.93 | 53.93 | 53.02 | 0.789 times |
06 Tue Feb 2024 | 53.87 | 53.54 | 54.33 | 53.54 | 0.867 times |
05 Mon Feb 2024 | 53.55 | 54.27 | 54.27 | 53.07 | 0.536 times |
02 Fri Feb 2024 | 54.71 | 54.72 | 55.31 | 54.68 | 0.71 times |
01 Thu Feb 2024 | 55.13 | 55.16 | 55.30 | 54.16 | 0.742 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.8, but if it comes above 52.8, then a intra day buy could be more profitable.
If you take a sell trade below 52.8, then use 52.8 as stoploss and 51.2 as target. However if you take a buy trade in stock , then use 52.8 as stoploss and 54.17 as target.
Share price targets for Essent Group (ESNT)
Target Type | Value |
Downside Target | 45.63 |
Downside Target | 46.93 |
Downside Target | 48.00 |
Downside Target | 49.84 |
Upside Target | 53.42 |
Upside Target | 54.54 |
Upside Target | 54.62 |
Upside Target | 55.22 |
Upside Target | 55.31 |
Upside Target | 55.99 |
Upside Target | 56.45 |
Intraday share price targets for Essent Group (ESNT)
Target Type | Value |
Downside Intraday Target | 51.21 |
Downside Intraday Target | 50.21 |
Upside Intraday Target | 53.31 |
Upside Intraday Target | 54.41 |
Upside Intraday Target | 52.31 |
Weekly technical analysis of Essent Group (ESNT)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 52.20 | 52.17 | 53.42 | 51.32 | 0.806 times |
09 Fri Feb 2024 | 51.75 | 54.27 | 54.62 | 50.66 | 1.504 times |
02 Fri Feb 2024 | 54.71 | 55.42 | 56.45 | 54.16 | 0.994 times |
26 Fri Jan 2024 | 55.60 | 55.72 | 55.99 | 54.54 | 1.112 times |
19 Fri Jan 2024 | 55.21 | 53.28 | 55.22 | 52.26 | 4.592 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essent Group (ESNT)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 52.20 | 55.16 | 55.31 | 50.66 | 0.679 times |
31 Wed Jan 2024 | 55.16 | 52.53 | 56.45 | 51.93 | 0.971 times |
29 Fri Dec 2023 | 52.74 | 48.21 | 53.66 | 48.00 | 1.299 times |
30 Thu Nov 2023 | 48.34 | 47.24 | 49.86 | 46.93 | 0.75 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essent Group (ESNT)
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essent Group in short term and the sell signal is strong.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essent Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.93 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essent Group in short term and the sell signal is strong.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essent Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.93 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.