(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Essex Property is 384640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 293.76 | 294.23 | 299.48 | 290.56 | 2.175 times |
| 05 Tue Nov 2024 | 291.00 | 279.08 | 291.01 | 276.22 | 0.946 times |
| 04 Mon Nov 2024 | 280.61 | 275.71 | 280.71 | 275.60 | 0.94 times |
| 01 Fri Nov 2024 | 276.97 | 283.23 | 284.61 | 276.46 | 1.262 times |
| 31 Thu Oct 2024 | 283.86 | 291.07 | 291.42 | 283.71 | 1.545 times |
| 30 Wed Oct 2024 | 294.02 | 298.00 | 298.70 | 292.00 | 1.224 times |
| 29 Tue Oct 2024 | 298.43 | 299.76 | 299.93 | 295.99 | 0.89 times |
| 28 Mon Oct 2024 | 299.67 | 298.18 | 300.43 | 296.46 | 0.831 times |
| 25 Fri Oct 2024 | 295.65 | 303.49 | 303.49 | 295.21 | 0.593 times |
| 24 Thu Oct 2024 | 301.76 | 301.44 | 302.27 | 299.31 | 0.877 times |
Stock of Essex Property (ESS) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 298.7 or till 306.4. Use a stoploss of 292.3 and if this stock hits its stoploss, then it can fall down till 285.9
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 268.41 |
| Downside Target | 283.71 |
| Downside Target | 292.37 |
| Upside Target | 298.74 |
| Upside Target | 299.48 |
| Upside Target | 300.43 |
| Upside Target | 302.05 |
| Upside Target | 303.49 |
| Upside Target | 317.73 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 279.75 |
| Downside Intraday Target | 265.73 |
| Upside Intraday Target | 303.63 |
| Upside Intraday Target | 313.49 |
| Downside Intraday Target | 289.61 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 293.76 | 275.71 | 299.48 | 275.60 | 0.706 times |
| 01 Fri Nov 2024 | 276.97 | 298.18 | 300.43 | 276.46 | 1.508 times |
| 25 Fri Oct 2024 | 295.65 | 293.42 | 303.49 | 288.94 | 1.063 times |
| 18 Fri Oct 2024 | 296.50 | 287.88 | 298.74 | 286.27 | 0.819 times |
| 11 Fri Oct 2024 | 288.08 | 288.28 | 290.00 | 283.72 | 0.823 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 293.76 | 283.23 | 299.48 | 275.60 | 0.267 times |
| 31 Thu Oct 2024 | 283.86 | 296.79 | 303.49 | 283.71 | 0.828 times |
| 30 Mon Sep 2024 | 295.42 | 300.65 | 317.73 | 290.10 | 1.166 times |
| 30 Fri Aug 2024 | 301.79 | 280.30 | 302.05 | 272.00 | 0.971 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essex Property in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essex Property in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essex Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.75 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essex Property in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essex Property in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essex Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.75 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.