(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Essex Property is 496590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 282.76 | 279.38 | 284.27 | 278.22 | 1.133 times |
| 03 Tue Jun 2025 | 280.83 | 283.16 | 283.51 | 277.79 | 1.227 times |
| 02 Mon Jun 2025 | 284.66 | 281.56 | 285.00 | 277.22 | 0.831 times |
| 30 Fri May 2025 | 283.90 | 279.80 | 284.75 | 278.11 | 1.652 times |
| 29 Thu May 2025 | 282.08 | 278.66 | 283.24 | 277.66 | 0.838 times |
| 28 Wed May 2025 | 278.17 | 275.44 | 278.57 | 273.80 | 0.966 times |
| 27 Tue May 2025 | 274.60 | 272.34 | 275.81 | 269.43 | 0.795 times |
| 23 Fri May 2025 | 269.47 | 272.87 | 272.99 | 269.10 | 0.829 times |
| 22 Thu May 2025 | 273.76 | 278.64 | 278.64 | 273.00 | 0.489 times |
| 21 Wed May 2025 | 277.83 | 286.52 | 286.52 | 277.42 | 1.396 times |
My analysis of stock is bullish for shortterm, and stock might move up till 286.4 or till 292.2. Use a stoploss of 281.56 and if this stock hits its stoploss, then it can fall down till 276.72
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 243.85 |
| Downside Target | 269.10 |
| Downside Target | 275.50 |
| Upside Target | 287.22 |
| Upside Target | 288.91 |
| Upside Target | 289.12 |
| Upside Target | 291.40 |
| Upside Target | 293.85 |
| Upside Target | 308.52 |
| Upside Target | 312.10 |
| Upside Target | 316.29 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 278.32 |
| Downside Intraday Target | 273.88 |
| Upside Intraday Target | 286.1 |
| Upside Intraday Target | 289.44 |
| Downside Intraday Target | 281.66 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 282.76 | 281.56 | 285.00 | 277.22 | 0.751 times |
| 30 Fri May 2025 | 283.90 | 272.34 | 284.75 | 269.43 | 1.044 times |
| 23 Fri May 2025 | 269.47 | 285.42 | 289.12 | 269.10 | 1.085 times |
| 16 Fri May 2025 | 288.71 | 285.42 | 288.91 | 275.50 | 0.989 times |
| 09 Fri May 2025 | 282.69 | 291.26 | 291.40 | 275.88 | 0.752 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 282.76 | 281.56 | 285.00 | 277.22 | 0.182 times |
| 30 Fri May 2025 | 283.90 | 279.19 | 293.85 | 269.10 | 0.829 times |
| 30 Wed Apr 2025 | 279.15 | 306.99 | 308.52 | 243.85 | 1.208 times |
| 31 Mon Mar 2025 | 306.57 | 311.64 | 316.29 | 287.22 | 0.911 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essex Property in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essex Property in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.54 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essex Property in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essex Property in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.54 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.