(ETX) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETX) share price targets
Complete technical analysis of Eaton Vance (ETX) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETX)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Eaton Vance is 24439
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 18.68 | 18.73 | 18.73 | 18.61 | 0.589 times |
| 12 Mon Aug 2024 | 18.62 | 18.65 | 18.81 | 18.60 | 1.551 times |
| 09 Fri Aug 2024 | 18.72 | 18.79 | 18.89 | 18.65 | 0.33 times |
| 08 Thu Aug 2024 | 18.61 | 18.72 | 18.80 | 18.60 | 1.655 times |
| 07 Wed Aug 2024 | 18.72 | 18.65 | 18.73 | 18.64 | 0.468 times |
| 06 Tue Aug 2024 | 18.69 | 18.69 | 18.72 | 18.60 | 0.825 times |
| 05 Mon Aug 2024 | 18.61 | 18.65 | 18.78 | 18.52 | 0.966 times |
| 02 Fri Aug 2024 | 18.67 | 18.73 | 18.76 | 18.66 | 0.891 times |
| 01 Thu Aug 2024 | 18.74 | 18.64 | 18.74 | 18.58 | 1.023 times |
| 31 Wed Jul 2024 | 18.57 | 18.70 | 18.70 | 18.55 | 1.401 times |
Share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Target | 17.65 |
| Downside Target | 18.05 |
| Upside Target | 18.76 |
| Upside Target | 18.81 |
| Upside Target | 18.85 |
| Upside Target | 18.89 |
| Upside Target | 18.90 |
| Upside Target | 18.94 |
Intraday share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Intraday Target | 18.58 |
| Downside Intraday Target | 18.49 |
| Upside Intraday Target | 18.79 |
| Upside Intraday Target | 18.91 |
| Upside Intraday Target | 18.7 |
Weekly technical analysis of Eaton Vance (ETX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 18.68 | 18.65 | 18.81 | 18.60 | 0.504 times |
| 09 Fri Aug 2024 | 18.72 | 18.65 | 18.89 | 18.52 | 0.714 times |
| 02 Fri Aug 2024 | 18.67 | 18.68 | 18.76 | 18.51 | 0.778 times |
| 26 Fri Jul 2024 | 18.60 | 18.86 | 18.90 | 18.60 | 2.757 times |
| 19 Fri Jul 2024 | 18.73 | 18.80 | 18.94 | 18.63 | 0.622 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 18.68 | 18.64 | 18.89 | 18.52 | 0.382 times |
| 31 Wed Jul 2024 | 18.57 | 18.73 | 18.94 | 18.51 | 0.969 times |
| 28 Fri Jun 2024 | 18.70 | 18.44 | 18.85 | 18.35 | 0.842 times |
| 31 Fri May 2024 | 18.34 | 18.10 | 18.90 | 18.05 | 0.847 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETX)
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.65 and Eaton Vance (ETX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.65 and Eaton Vance (ETX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.