(EVH) Evolent Health complete technical analysis [charts+indicators] | Buy/Sell Evolent Health | (EVH) share price targets
Complete technical analysis of Evolent Health (EVH) by charts plus indicators, forecast predictions and share price targets for Evolent Health (EVH)
Evolent Health trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Evolent Health is 3373066
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 30.35 | 30.20 | 30.41 | 29.91 | 0.209 times |
| 04 Wed Sep 2024 | 30.02 | 31.05 | 31.29 | 29.60 | 0.369 times |
| 03 Tue Sep 2024 | 31.02 | 31.55 | 31.88 | 30.94 | 0.396 times |
| 30 Fri Aug 2024 | 31.98 | 31.99 | 32.35 | 31.46 | 0.342 times |
| 30 Fri Aug 2024 | 31.98 | 31.99 | 32.35 | 31.46 | 0.343 times |
| 29 Thu Aug 2024 | 31.86 | 31.19 | 31.87 | 30.87 | 0.421 times |
| 28 Wed Aug 2024 | 30.85 | 31.62 | 31.90 | 30.85 | 0.445 times |
| 27 Tue Aug 2024 | 31.74 | 31.77 | 32.02 | 31.20 | 0.466 times |
| 26 Mon Aug 2024 | 31.62 | 33.14 | 33.63 | 31.31 | 0.904 times |
| 23 Fri Aug 2024 | 32.97 | 32.12 | 33.22 | 31.99 | 1.979 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.9 or till 34.7. Use a stoploss of 29.47 and if this stock hits its stoploss, then it can fall down till 27.08
Share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Target | 17.98 |
| Downside Target | 18.86 |
| Downside Target | 20.15 |
| Downside Target | 24.25 |
| Downside Target | 24.99 |
| Downside Target | 27.31 |
| Downside Target | 27.97 |
| Downside Target | 29.60 |
| Upside Target | 30.85 |
| Upside Target | 31.88 |
| Upside Target | 32.35 |
| Upside Target | 33.48 |
| Upside Target | 33.63 |
Intraday share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Intraday Target | 29.34 |
| Downside Intraday Target | 28.33 |
| Upside Intraday Target | 31.62 |
| Upside Intraday Target | 32.89 |
| Upside Intraday Target | 30.61 |
Weekly technical analysis of Evolent Health (EVH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 30.35 | 31.55 | 31.88 | 29.60 | 2.845 times |
| 30 Fri Aug 2024 | 31.98 | 31.99 | 32.35 | 31.46 | 0.133 times |
| 30 Fri Aug 2024 | 31.98 | 33.14 | 33.63 | 30.85 | 0.341 times |
| 23 Fri Aug 2024 | 32.97 | 27.48 | 33.48 | 27.31 | 1.503 times |
| 16 Fri Aug 2024 | 27.38 | 26.10 | 27.97 | 24.99 | 1.037 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Evolent Health (EVH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 30.35 | 31.55 | 31.88 | 29.60 | 0.045 times |
| 30 Fri Aug 2024 | 31.98 | 23.13 | 33.63 | 20.15 | 1.31 times |
| 31 Wed Jul 2024 | 23.32 | 19.27 | 24.50 | 17.98 | 1.637 times |
| 28 Fri Jun 2024 | 19.12 | 21.35 | 24.25 | 18.86 | 0.932 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evolent Health (EVH)
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evolent Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evolent Health in short term but the sell signal is initial and weak.
Evolent Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Evolent Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evolent Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.9 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evolent Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evolent Health in short term but the sell signal is initial and weak.
Evolent Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Evolent Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evolent Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.9 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.