(EXAS) Exact Sciences complete technical analysis [charts+indicators] | Buy/Sell Exact Sciences | (EXAS) share price targets
Complete technical analysis of Exact Sciences (EXAS) by charts plus indicators, forecast predictions and share price targets for Exact Sciences (EXAS)
Exact Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Exact Sciences is 2050280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 60.70 | 59.91 | 61.42 | 59.91 | 0.78 times |
| 08 Fri Mar 2024 | 60.04 | 62.01 | 63.72 | 59.87 | 0.826 times |
| 07 Thu Mar 2024 | 61.46 | 56.74 | 61.62 | 56.31 | 1.181 times |
| 06 Wed Mar 2024 | 56.27 | 59.73 | 59.79 | 56.07 | 1.03 times |
| 05 Tue Mar 2024 | 58.50 | 58.50 | 59.28 | 57.75 | 0.826 times |
| 04 Mon Mar 2024 | 59.20 | 59.01 | 59.81 | 58.10 | 0.624 times |
| 01 Fri Mar 2024 | 59.44 | 57.50 | 60.56 | 57.13 | 0.979 times |
| 29 Thu Feb 2024 | 57.53 | 57.05 | 58.18 | 56.21 | 1.275 times |
| 28 Wed Feb 2024 | 56.31 | 56.87 | 57.42 | 56.05 | 0.794 times |
| 27 Tue Feb 2024 | 56.90 | 57.98 | 57.98 | 56.11 | 1.524 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.7 as stoploss in an intra day sell trade for a target of 59.63. However, stock will show a bullish move above 61.7.
Share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Target | 56.05 |
| Downside Target | 57.33 |
| Downside Target | 59.91 |
| Upside Target | 63.05 |
| Upside Target | 63.72 |
| Upside Target | 63.74 |
| Upside Target | 66.64 |
| Upside Target | 69.26 |
| Upside Target | 76.60 |
| Upside Target | 77.42 |
Intraday share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Intraday Target | 59.93 |
| Downside Intraday Target | 59.17 |
| Upside Intraday Target | 61.44 |
| Upside Intraday Target | 62.19 |
| Downside Intraday Target | 60.68 |
Weekly technical analysis of Exact Sciences (EXAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 60.70 | 59.91 | 61.42 | 59.91 | 0.174 times |
| 08 Fri Mar 2024 | 60.04 | 59.01 | 63.72 | 56.07 | 0.814 times |
| 01 Fri Mar 2024 | 59.44 | 57.03 | 60.56 | 56.05 | 0.876 times |
| 23 Fri Feb 2024 | 57.53 | 60.01 | 63.74 | 57.33 | 1.261 times |
| 16 Fri Feb 2024 | 60.97 | 60.70 | 62.99 | 58.37 | 1.121 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exact Sciences (EXAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 60.70 | 57.50 | 63.72 | 56.07 | 0.276 times |
| 29 Thu Feb 2024 | 57.53 | 66.50 | 66.64 | 56.05 | 1.271 times |
| 31 Wed Jan 2024 | 65.40 | 73.50 | 76.60 | 63.05 | 0.981 times |
| 29 Fri Dec 2023 | 73.98 | 63.80 | 77.42 | 62.62 | 1.136 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exact Sciences (EXAS)
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exact Sciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Exact Sciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exact Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.51 and Exact Sciences (EXAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exact Sciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Exact Sciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exact Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.51 and Exact Sciences (EXAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.