Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets

Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)

Exelixis Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Exelixis Inc is 3382750

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	42.88	43.54	43.83	42.40	0.861 times
30 Fri May 2025	43.04	42.70	43.13	42.22	1.15 times
29 Thu May 2025	42.60	42.73	42.83	42.21	0.642 times
28 Wed May 2025	42.41	43.09	43.75	42.39	0.856 times
27 Tue May 2025	43.09	42.86	43.32	42.56	1.008 times
23 Fri May 2025	42.39	42.71	43.09	42.16	0.869 times
22 Thu May 2025	42.86	43.80	43.88	42.75	0.88 times
21 Wed May 2025	43.72	44.20	44.50	43.63	0.882 times
20 Tue May 2025	44.36	44.69	44.98	43.87	1.03 times
19 Mon May 2025	44.69	45.40	46.22	44.49	1.044 times

My analysis of stock is bullish for shortterm, and stock might move up till 44.8 or till 48.8. Use a stoploss of 41.42 and if this stock hits its stoploss, then it can fall down till 38.08

Share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Target	32.38
Downside Target	34.90
Downside Target	38.72
Downside Target	42.16
Downside Target	42.40
Upside Target	43.75
Upside Target	43.83
Upside Target	46.22
Upside Target	48.85

Intraday share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Intraday Target	42.24
Downside Intraday Target	41.61
Upside Intraday Target	43.67
Upside Intraday Target	44.47
Upside Intraday Target	43.04

Weekly technical analysis of Exelixis Inc (EXEL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	42.88	43.54	43.83	42.40	0.235 times
30 Fri May 2025	43.04	42.86	43.75	42.21	0.777 times
23 Fri May 2025	42.39	45.40	46.22	42.16	0.46 times
16 Fri May 2025	45.40	36.23	48.85	36.23	2.463 times
09 Fri May 2025	36.17	39.25	40.26	34.90	1.329 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelixis Inc (EXEL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	42.88	43.54	43.83	42.40	0.036 times
30 Fri May 2025	43.04	39.12	48.85	34.90	1.716 times
30 Wed Apr 2025	39.15	36.78	39.35	32.38	0.935 times
31 Mon Mar 2025	36.92	38.80	40.02	35.57	1.037 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelixis Inc (EXEL)

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.

Exelixis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Exelixis Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exelixis Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.26 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.

Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.