(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets
Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)
Ford Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Ford Motor is 47511229
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 10.53 | 10.64 | 10.69 | 10.39 | 0.329 times |
| 04 Wed Dec 2024 | 10.72 | 10.85 | 10.87 | 10.72 | 0.161 times |
| 03 Tue Dec 2024 | 10.95 | 10.99 | 11.00 | 10.93 | 0.074 times |
| 26 Tue Nov 2024 | 11.10 | 11.16 | 11.23 | 11.04 | 0.999 times |
| 26 Tue Nov 2024 | 11.10 | 11.16 | 11.23 | 11.04 | 0.999 times |
| 25 Mon Nov 2024 | 11.40 | 11.30 | 11.52 | 11.28 | 1.334 times |
| 22 Fri Nov 2024 | 11.18 | 10.81 | 11.38 | 10.80 | 1.738 times |
| 21 Thu Nov 2024 | 10.80 | 10.78 | 10.85 | 10.61 | 1.124 times |
| 20 Wed Nov 2024 | 10.73 | 11.01 | 11.05 | 10.61 | 1.445 times |
| 19 Tue Nov 2024 | 11.05 | 11.06 | 11.32 | 11.01 | 1.12 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.5, for a target of 10.8 or 11
Share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Target | 9.49 |
| Downside Target | 10.13 |
| Upside Target | 10.61 |
| Upside Target | 10.95 |
| Upside Target | 11.23 |
| Upside Target | 11.31 |
| Upside Target | 11.32 |
| Upside Target | 11.37 |
| Upside Target | 11.38 |
| Upside Target | 11.39 |
| Upside Target | 11.52 |
Intraday share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Intraday Target | 10.28 |
| Downside Intraday Target | 10.03 |
| Upside Intraday Target | 10.89 |
| Upside Intraday Target | 11.25 |
| Upside Intraday Target | 10.64 |
Weekly technical analysis of Ford Motor (F)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 10.53 | 10.99 | 11.00 | 10.39 | 0.565 times |
| 26 Tue Nov 2024 | 11.10 | 11.16 | 11.23 | 11.04 | 0.428 times |
| 26 Tue Nov 2024 | 11.10 | 11.30 | 11.52 | 11.04 | 0.363 times |
| 22 Fri Nov 2024 | 11.18 | 11.05 | 11.38 | 10.61 | 1.122 times |
| 15 Fri Nov 2024 | 11.01 | 11.07 | 11.32 | 10.95 | 0.889 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ford Motor (F)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 10.53 | 10.99 | 11.00 | 10.39 | 0.025 times |
| 26 Tue Nov 2024 | 11.10 | 10.33 | 11.52 | 10.20 | 0.908 times |
| 31 Thu Oct 2024 | 10.29 | 10.72 | 11.39 | 10.18 | 1.191 times |
| 30 Mon Sep 2024 | 10.56 | 11.08 | 11.31 | 10.13 | 0.767 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ford Motor in short term and the sell signal is strong.
Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ford Motor in short term and the sell signal is strong.
Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.