Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets

Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)

First American trades in USA in Finance sector.

10 day averaged volume of First American is 536690

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	66.46	65.14	67.03	64.87	1.088 times
21 Thu Aug 2025	64.66	64.32	64.75	64.18	0.606 times
20 Wed Aug 2025	64.69	65.13	65.27	64.49	0.711 times
19 Tue Aug 2025	64.88	64.09	64.96	63.85	0.795 times
18 Mon Aug 2025	63.93	64.44	64.72	63.82	0.874 times
15 Fri Aug 2025	64.49	65.71	65.86	64.11	1.545 times
14 Thu Aug 2025	65.85	65.71	65.88	64.84	1.053 times
13 Wed Aug 2025	66.09	64.71	66.19	64.64	1.267 times
12 Tue Aug 2025	64.45	63.71	64.56	63.25	1.348 times
11 Mon Aug 2025	63.07	62.84	63.19	62.35	0.952 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 65.1, but if it comes below 65.1, then a intra day sell could be more profitable.
If you take a sell trade below 65.1, then use 65.1 as stoploss and 63.11 as target. However if you take a buy trade in stock , then use 65.1 as stoploss and 67.6 as target.

Share price targets for First American (FAF)

Target Type	Value
Downside Target	53.09
Downside Target	55.78
Downside Target	59.27
Downside Target	61.32
Downside Target	62.35
Downside Target	63.15
Downside Target	63.52
Downside Target	63.82
Downside Target	66.19
Upside Target	67.03
Upside Target	67.07

Intraday share price targets for First American (FAF)

Target Type	Value
Downside Intraday Target	64.51
Downside Intraday Target	62.56
Upside Intraday Target	67.72
Upside Intraday Target	68.98
Downside Intraday Target	65.77

Weekly technical analysis of First American (FAF)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	66.46	64.44	67.03	63.82	0.661 times
15 Fri Aug 2025	64.49	62.84	66.19	62.35	1.422 times
08 Fri Aug 2025	62.70	62.03	63.15	61.69	0.517 times
01 Fri Aug 2025	60.66	60.46	61.32	59.27	0.712 times
25 Fri Jul 2025	60.50	56.78	61.43	55.78	0.925 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First American (FAF)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	66.46	60.18	67.03	59.27	0.249 times
31 Thu Jul 2025	60.05	61.20	63.52	53.09	1.611 times
30 Mon Jun 2025	61.39	55.18	61.90	54.41	1.145 times
30 Fri May 2025	55.81	60.23	62.05	53.95	0.993 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First American (FAF)

Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First American in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First American in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.91 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.

First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.