(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of First American is 573480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 64.66 | 64.32 | 64.75 | 64.18 | 0.568 times |
| 20 Wed Aug 2025 | 64.69 | 65.13 | 65.27 | 64.49 | 0.665 times |
| 19 Tue Aug 2025 | 64.88 | 64.09 | 64.96 | 63.85 | 0.744 times |
| 18 Mon Aug 2025 | 63.93 | 64.44 | 64.72 | 63.82 | 0.818 times |
| 15 Fri Aug 2025 | 64.49 | 65.71 | 65.86 | 64.11 | 1.446 times |
| 14 Thu Aug 2025 | 65.85 | 65.71 | 65.88 | 64.84 | 0.985 times |
| 13 Wed Aug 2025 | 66.09 | 64.71 | 66.19 | 64.64 | 1.186 times |
| 12 Tue Aug 2025 | 64.45 | 63.71 | 64.56 | 63.25 | 1.262 times |
| 11 Mon Aug 2025 | 63.07 | 62.84 | 63.19 | 62.35 | 0.891 times |
| 08 Fri Aug 2025 | 62.70 | 62.84 | 63.15 | 62.60 | 0.793 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.8 as stoploss in an intra day sell trade for a target of 62.77. However, stock will show a bullish move above 64.8.
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 53.09 |
| Downside Target | 55.78 |
| Downside Target | 59.27 |
| Downside Target | 61.32 |
| Downside Target | 62.35 |
| Downside Target | 63.15 |
| Downside Target | 63.52 |
| Downside Target | 63.82 |
| Upside Target | 65.27 |
| Upside Target | 66.19 |
| Upside Target | 67.07 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 63.9 |
| Downside Intraday Target | 63.13 |
| Upside Intraday Target | 65.35 |
| Upside Intraday Target | 66.03 |
| Downside Intraday Target | 64.58 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 64.66 | 64.44 | 65.27 | 63.82 | 0.484 times |
| 15 Fri Aug 2025 | 64.49 | 62.84 | 66.19 | 62.35 | 1.422 times |
| 08 Fri Aug 2025 | 62.70 | 62.03 | 63.15 | 61.69 | 0.517 times |
| 01 Fri Aug 2025 | 60.66 | 60.46 | 61.32 | 59.27 | 0.712 times |
| 25 Fri Jul 2025 | 60.50 | 56.78 | 61.43 | 55.78 | 0.925 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 64.66 | 60.18 | 66.19 | 59.27 | 0.232 times |
| 31 Thu Jul 2025 | 60.05 | 61.20 | 63.52 | 53.09 | 1.611 times |
| 30 Mon Jun 2025 | 61.39 | 55.18 | 61.90 | 54.41 | 1.145 times |
| 30 Fri May 2025 | 55.81 | 60.23 | 62.05 | 53.95 | 0.993 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First American ( (FAF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First American in short term and the buy signal is strong.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First American in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.55 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First American ( (FAF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First American in short term and the buy signal is strong.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First American in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.55 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.