(FANH) Fanhua Inc complete technical analysis [charts+indicators] | Buy/Sell Fanhua Inc | (FANH) share price targets
Complete technical analysis of Fanhua Inc (FANH) by charts plus indicators, forecast predictions and share price targets for Fanhua Inc (FANH)
Fanhua Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Fanhua Inc is 48500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 4.45 | 4.35 | 4.58 | 4.24 | 1.095 times |
| 22 Fri Mar 2024 | 4.41 | 4.74 | 4.80 | 4.37 | 0.26 times |
| 21 Thu Mar 2024 | 4.72 | 4.52 | 4.85 | 4.52 | 0.278 times |
| 20 Wed Mar 2024 | 4.57 | 4.56 | 4.77 | 4.51 | 1.045 times |
| 19 Tue Mar 2024 | 4.61 | 4.75 | 4.90 | 4.61 | 0.371 times |
| 18 Mon Mar 2024 | 4.71 | 4.68 | 4.94 | 4.68 | 0.732 times |
| 15 Fri Mar 2024 | 4.74 | 4.69 | 4.76 | 4.61 | 0.303 times |
| 14 Thu Mar 2024 | 4.81 | 4.96 | 5.18 | 4.70 | 0.796 times |
| 13 Wed Mar 2024 | 4.85 | 5.67 | 6.00 | 4.85 | 1.074 times |
| 12 Tue Mar 2024 | 5.62 | 5.75 | 6.59 | 5.51 | 3.763 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.4 as stoploss in an intra day buy trade for a target of 4.74. However, stock will show a bearish move below 4.4.
Share price targets for Fanhua Inc (FANH)
| Target Type | Value |
| Downside Target | 4.24 |
| Upside Target | 4.50 |
| Upside Target | 4.94 |
| Upside Target | 5.19 |
| Upside Target | 5.65 |
| Upside Target | 6.27 |
| Upside Target | 6.52 |
| Upside Target | 6.59 |
| Upside Target | 6.66 |
| Upside Target | 7.37 |
| Upside Target | 7.48 |
Intraday share price targets for Fanhua Inc (FANH)
| Target Type | Value |
| Downside Intraday Target | 4.27 |
| Downside Intraday Target | 4.08 |
| Upside Intraday Target | 4.61 |
| Upside Intraday Target | 4.76 |
| Downside Intraday Target | 4.42 |
Weekly technical analysis of Fanhua Inc (FANH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 4.45 | 4.35 | 4.58 | 4.24 | 0.408 times |
| 22 Fri Mar 2024 | 4.41 | 4.68 | 4.94 | 4.37 | 0.367 times |
| 15 Fri Mar 2024 | 4.74 | 4.81 | 6.59 | 4.61 | 2.956 times |
| 08 Fri Mar 2024 | 4.85 | 4.68 | 5.23 | 4.32 | 1.878 times |
| 01 Fri Mar 2024 | 4.50 | 5.21 | 5.27 | 4.50 | 1.213 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fanhua Inc (FANH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 4.45 | 4.66 | 6.59 | 4.24 | 2.316 times |
| 29 Thu Feb 2024 | 4.66 | 5.82 | 6.27 | 4.53 | 1.036 times |
| 31 Wed Jan 2024 | 5.86 | 6.50 | 6.66 | 5.65 | 0.565 times |
| 29 Fri Dec 2023 | 6.65 | 6.51 | 7.48 | 5.19 | 2.037 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fanhua Inc (FANH)
Price action analysis of Fanhua Inc ( (FANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fanhua Inc ( (FANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fanhua Inc ( (FANH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fanhua Inc ( (FANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fanhua Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fanhua Inc in short term and the sell signal is strong.
Fanhua Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fanhua Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fanhua Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.03 and Fanhua Inc (FANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fanhua Inc (FANH) stock. Volume based technical analysis of Fanhua Inc (FANH) stock is negative.
Fanhua Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fanhua Inc ( (FANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fanhua Inc ( (FANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fanhua Inc ( (FANH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fanhua Inc ( (FANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fanhua Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fanhua Inc in short term and the sell signal is strong.
Fanhua Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fanhua Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fanhua Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.03 and Fanhua Inc (FANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fanhua Inc (FANH) stock. Volume based technical analysis of Fanhua Inc (FANH) stock is negative.
Fanhua Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.