(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets
Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)
First Business trades in USA in Finance sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of First Business is 10840
Date | Daily Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 36.77 | 38.00 | 38.30 | 36.46 | 0.978 times |
30 Tue Jan 2024 | 38.58 | 38.01 | 39.08 | 38.01 | 0.683 times |
29 Mon Jan 2024 | 38.78 | 39.15 | 39.68 | 38.21 | 0.886 times |
26 Fri Jan 2024 | 39.56 | 39.49 | 39.89 | 39.49 | 0.581 times |
25 Thu Jan 2024 | 38.87 | 37.39 | 38.89 | 37.39 | 1.107 times |
24 Wed Jan 2024 | 38.14 | 38.16 | 38.69 | 37.81 | 0.812 times |
23 Tue Jan 2024 | 37.60 | 38.99 | 39.22 | 37.52 | 1.052 times |
22 Mon Jan 2024 | 38.54 | 37.82 | 38.87 | 37.71 | 1.227 times |
19 Fri Jan 2024 | 37.50 | 37.51 | 37.89 | 36.79 | 1.042 times |
18 Thu Jan 2024 | 37.30 | 36.20 | 37.86 | 35.57 | 0.886 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.8, but if it comes above 36.8, then a intra day buy could be more profitable.
If you take a sell trade below 36.8, then use 36.8 as stoploss and 35.7 as target. However if you take a buy trade in stock , then use 36.8 as stoploss and 37.78 as target.
Share price targets for First Business (FBIZ)
Target Type | Value |
Downside Target | 28.36 |
Downside Target | 29.46 |
Downside Target | 30.69 |
Downside Target | 31.49 |
Downside Target | 32.79 |
Downside Target | 34.60 |
Downside Target | 35.41 |
Upside Target | 37.39 |
Upside Target | 37.89 |
Upside Target | 38.43 |
Upside Target | 39.68 |
Upside Target | 39.89 |
Upside Target | 40.64 |
Upside Target | 41.03 |
Intraday share price targets for First Business (FBIZ)
Target Type | Value |
Downside Intraday Target | 35.59 |
Downside Intraday Target | 34.42 |
Upside Intraday Target | 38.81 |
Upside Intraday Target | 40.86 |
Upside Intraday Target | 37.64 |
Weekly technical analysis of First Business (FBIZ)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 36.77 | 39.15 | 39.68 | 36.46 | 0.533 times |
26 Fri Jan 2024 | 39.56 | 37.82 | 39.89 | 37.39 | 0.917 times |
19 Fri Jan 2024 | 37.50 | 36.04 | 37.89 | 35.41 | 5.09 times |
12 Fri Jan 2024 | 36.48 | 37.71 | 37.71 | 36.16 | 0.143 times |
12 Fri Jan 2024 | 36.48 | 37.90 | 38.43 | 36.16 | 0.976 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Business (FBIZ)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 36.77 | 39.68 | 40.64 | 35.41 | 0.744 times |
29 Fri Dec 2023 | 40.10 | 35.25 | 41.03 | 34.60 | 2.257 times |
30 Thu Nov 2023 | 34.98 | 30.69 | 35.69 | 30.69 | 0.911 times |
31 Tue Oct 2023 | 30.70 | 29.79 | 31.49 | 28.36 | 0.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.1 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.1 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.