Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

Showing technical analysis as on 2024-02-06 View latest technical analysis

10 day averaged volume of First Business is 11290

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Feb 2024	34.02	34.54	35.22	33.81	1.355 times
05 Mon Feb 2024	34.52	34.87	35.43	34.50	1.054 times
02 Fri Feb 2024	35.21	35.32	36.48	34.42	1.568 times
01 Thu Feb 2024	35.71	36.82	36.82	35.45	1.523 times
31 Wed Jan 2024	36.77	38.00	38.30	36.46	0.939 times
30 Tue Jan 2024	38.58	38.01	39.08	38.01	0.655 times
29 Mon Jan 2024	38.78	39.15	39.68	38.21	0.85 times
26 Fri Jan 2024	39.56	39.49	39.89	39.49	0.558 times
25 Thu Jan 2024	38.87	37.39	38.89	37.39	1.063 times
24 Wed Jan 2024	38.14	38.16	38.69	37.81	0.779 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.9, for a target of 35.6 or 37.09

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	28.36
Downside Target	30.69
Downside Target	31.49
Downside Target	33.81
Upside Target	35.41
Upside Target	37.39
Upside Target	37.71
Upside Target	37.89
Upside Target	39.68
Upside Target	39.89
Upside Target	40.64
Upside Target	41.03

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	33.41
Downside Intraday Target	32.8
Upside Intraday Target	35.03
Upside Intraday Target	36.04
Upside Intraday Target	34.42

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Feb 2024	34.02	34.87	35.43	33.81	0.435 times
02 Fri Feb 2024	35.21	39.15	39.68	34.42	1.207 times
26 Fri Jan 2024	39.56	37.82	39.89	37.39	0.917 times
19 Fri Jan 2024	37.50	36.04	37.89	35.41	5.09 times
12 Fri Jan 2024	36.48	37.71	37.71	36.16	0.143 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Feb 2024	34.02	36.82	36.82	33.81	0.204 times
31 Wed Jan 2024	36.77	39.68	40.64	35.41	0.744 times
29 Fri Dec 2023	40.10	35.25	41.03	34.60	2.257 times
30 Thu Nov 2023	34.98	30.69	35.69	30.69	0.911 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Business in short term and the sell signal is strong.

First Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Business in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.54 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.