(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets
Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)
First Business trades in USA in Finance sector.
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of First Business is 13540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 35.11 | 34.30 | 35.48 | 34.20 | 1.137 times |
| 08 Thu Feb 2024 | 34.25 | 33.36 | 34.46 | 33.36 | 0.62 times |
| 07 Wed Feb 2024 | 33.38 | 33.15 | 34.04 | 32.77 | 2.29 times |
| 06 Tue Feb 2024 | 34.02 | 34.54 | 35.22 | 33.81 | 1.13 times |
| 05 Mon Feb 2024 | 34.52 | 34.87 | 35.43 | 34.50 | 0.879 times |
| 02 Fri Feb 2024 | 35.21 | 35.32 | 36.48 | 34.42 | 1.307 times |
| 01 Thu Feb 2024 | 35.71 | 36.82 | 36.82 | 35.45 | 1.27 times |
| 31 Wed Jan 2024 | 36.77 | 38.00 | 38.30 | 36.46 | 0.783 times |
| 30 Tue Jan 2024 | 38.58 | 38.01 | 39.08 | 38.01 | 0.547 times |
| 29 Mon Jan 2024 | 38.78 | 39.15 | 39.68 | 38.21 | 0.709 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.9 as stoploss in an intra day buy trade for a target of 36.65. However, stock will show a bearish move below 34.9.
Share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Target | 28.36 |
| Downside Target | 30.69 |
| Downside Target | 31.49 |
| Downside Target | 32.77 |
| Downside Target | 34.42 |
| Upside Target | 35.41 |
| Upside Target | 37.39 |
| Upside Target | 37.71 |
| Upside Target | 37.89 |
| Upside Target | 39.68 |
| Upside Target | 39.89 |
| Upside Target | 40.64 |
| Upside Target | 41.03 |
Intraday share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Intraday Target | 33.43 |
| Downside Intraday Target | 31.74 |
| Upside Intraday Target | 36.14 |
| Upside Intraday Target | 37.16 |
| Downside Intraday Target | 34.45 |
Weekly technical analysis of First Business (FBIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 35.11 | 34.87 | 35.48 | 32.77 | 1.312 times |
| 02 Fri Feb 2024 | 35.21 | 39.15 | 39.68 | 34.42 | 1.207 times |
| 26 Fri Jan 2024 | 39.56 | 37.82 | 39.89 | 37.39 | 0.917 times |
| 19 Fri Jan 2024 | 37.50 | 36.04 | 37.89 | 35.41 | 5.09 times |
| 12 Fri Jan 2024 | 36.48 | 37.71 | 37.71 | 36.16 | 0.143 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Business (FBIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 35.11 | 36.82 | 36.82 | 32.77 | 0.384 times |
| 31 Wed Jan 2024 | 36.77 | 39.68 | 40.64 | 35.41 | 0.744 times |
| 29 Fri Dec 2023 | 40.10 | 35.25 | 41.03 | 34.60 | 2.257 times |
| 30 Thu Nov 2023 | 34.98 | 30.69 | 35.69 | 30.69 | 0.911 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Business in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Business in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.15 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Business in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Business in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.15 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.