Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets

Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)

Factset Research trades in USA in Technology sector.

Showing technical analysis as on 2024-08-12 View latest technical analysis

10 day averaged volume of Factset Research is 236310

Date Daily Closing Price Open High Low Volume
12 Mon Aug 2024 397.04 403.80 404.52 395.89 0.556 times
09 Fri Aug 2024 403.03 403.45 404.29 400.10 0.566 times
08 Thu Aug 2024 403.78 400.00 405.64 400.00 1.044 times
07 Wed Aug 2024 401.19 406.09 413.22 400.76 1.071 times
06 Tue Aug 2024 404.66 402.99 409.66 402.99 0.755 times
05 Mon Aug 2024 401.84 410.64 410.64 401.72 0.87 times
02 Fri Aug 2024 414.56 409.45 414.74 406.72 0.879 times
01 Thu Aug 2024 408.71 412.75 414.16 406.58 0.877 times
31 Wed Jul 2024 413.09 417.03 417.37 410.20 1.595 times
30 Tue Jul 2024 416.82 413.33 417.37 410.44 1.145 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 401.8, but if it comes above 401.8, then a intra day buy could be more profitable.
If you take a sell trade below 401.8, then use 401.8 as stoploss and 386.5 as target. However if you take a buy trade in stock , then use 401.8 as stoploss and 414.54 as target.

Share price targets for Factset Research (FDS)

Target Type Value
Downside Target 391.84
Upside Target 416.50
Upside Target 417.10
Upside Target 417.37
Upside Target 429.35
Upside Target 435.38
Upside Target 446.77
Upside Target 452.72
Upside Target 452.95

Intraday share price targets for Factset Research (FDS)

Target Type Value
Downside Intraday Target 393.78
Downside Intraday Target 390.52
Upside Intraday Target 402.41
Upside Intraday Target 407.78
Upside Intraday Target 399.15

Weekly technical analysis of Factset Research (FDS)

Date Weekly Closing Price Open High Low Volume
12 Mon Aug 2024 397.04 403.80 404.52 395.89 0.129 times
09 Fri Aug 2024 403.03 410.64 413.22 400.00 0.756 times
02 Fri Aug 2024 414.56 414.55 417.37 406.58 0.987 times
26 Fri Jul 2024 415.33 426.21 429.35 401.21 1.088 times
19 Fri Jul 2024 424.32 425.24 446.77 417.10 1.366 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Factset Research (FDS)

Date Monthly Closing Price Open High Low Volume
12 Mon Aug 2024 397.04 412.75 414.74 395.89 0.283 times
31 Wed Jul 2024 413.09 408.98 446.77 401.21 0.677 times
28 Fri Jun 2024 408.27 400.00 435.38 391.84 1.542 times
31 Fri May 2024 404.26 415.26 452.72 401.47 0.908 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Factset Research (FDS)

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.

Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Factset Research is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.59 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.

Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.

Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Factset Research is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.59 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.

Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme