(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Factset Research is 186830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 413.04 | 410.44 | 416.44 | 408.64 | 1.517 times |
| 16 Fri Aug 2024 | 410.87 | 407.69 | 412.96 | 407.61 | 1.031 times |
| 15 Thu Aug 2024 | 408.72 | 406.02 | 408.85 | 404.15 | 0.898 times |
| 14 Wed Aug 2024 | 404.33 | 401.06 | 404.71 | 398.47 | 1.035 times |
| 13 Tue Aug 2024 | 401.06 | 399.11 | 402.67 | 399.11 | 0.887 times |
| 12 Mon Aug 2024 | 397.04 | 403.80 | 404.52 | 395.89 | 0.703 times |
| 09 Fri Aug 2024 | 403.03 | 403.45 | 404.29 | 400.10 | 0.716 times |
| 08 Thu Aug 2024 | 403.78 | 400.00 | 405.64 | 400.00 | 1.32 times |
| 07 Wed Aug 2024 | 401.19 | 406.09 | 413.22 | 400.76 | 1.355 times |
| 06 Tue Aug 2024 | 404.66 | 402.99 | 409.66 | 402.99 | 0.955 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 413.8 as stoploss in an intra day sell trade for a target of 408.02. However, stock will show a bullish move above 413.8.
Share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Target | 391.84 |
| Upside Target | 416.44 |
| Upside Target | 416.50 |
| Upside Target | 417.37 |
| Upside Target | 429.35 |
| Upside Target | 435.38 |
| Upside Target | 446.77 |
| Upside Target | 452.72 |
| Upside Target | 452.95 |
Intraday share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Intraday Target | 408.97 |
| Downside Intraday Target | 404.91 |
| Upside Intraday Target | 416.77 |
| Upside Intraday Target | 420.51 |
| Downside Intraday Target | 412.71 |
Weekly technical analysis of Factset Research (FDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 413.04 | 410.44 | 416.44 | 408.64 | 0.333 times |
| 16 Fri Aug 2024 | 410.87 | 403.80 | 412.96 | 395.89 | 0.836 times |
| 09 Fri Aug 2024 | 403.03 | 410.64 | 413.22 | 400.00 | 0.756 times |
| 02 Fri Aug 2024 | 414.56 | 414.55 | 417.37 | 406.58 | 0.987 times |
| 26 Fri Jul 2024 | 415.33 | 426.21 | 429.35 | 401.21 | 1.088 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 413.04 | 412.75 | 416.44 | 395.89 | 0.465 times |
| 31 Wed Jul 2024 | 413.09 | 408.98 | 446.77 | 401.21 | 0.677 times |
| 28 Fri Jun 2024 | 408.27 | 400.00 | 435.38 | 391.84 | 1.542 times |
| 31 Fri May 2024 | 404.26 | 415.26 | 452.72 | 401.47 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Factset Research (FDS)
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Factset Research stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Factset Research in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Factset Research Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Factset Research in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Factset Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.32 and Factset Research (FDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Factset Research stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Factset Research in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Factset Research Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Factset Research in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Factset Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.32 and Factset Research (FDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.