(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Factset Research is 187823
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 483.78 | 477.64 | 486.70 | 474.54 | 0.989 times |
| 09 Mon Dec 2024 | 477.76 | 478.67 | 481.87 | 474.99 | 1.139 times |
| 05 Thu Dec 2024 | 483.93 | 483.87 | 483.93 | 481.02 | 0.054 times |
| 04 Wed Dec 2024 | 487.18 | 484.45 | 487.18 | 484.45 | 0.034 times |
| 03 Tue Dec 2024 | 487.85 | 489.00 | 489.00 | 487.83 | 0.034 times |
| 26 Tue Nov 2024 | 490.98 | 490.37 | 496.02 | 487.83 | 1.228 times |
| 26 Tue Nov 2024 | 490.98 | 490.37 | 496.02 | 487.83 | 1.228 times |
| 25 Mon Nov 2024 | 491.05 | 491.53 | 495.63 | 486.44 | 2.732 times |
| 22 Fri Nov 2024 | 487.62 | 488.78 | 491.22 | 485.17 | 0.791 times |
| 21 Thu Nov 2024 | 485.77 | 476.68 | 486.57 | 474.34 | 1.37 times |
My analysis of stock is bearish for shortterm, and stock might move down till 479.1 or till 472.3. Use a stoploss of 484.83 and if the stock hits stoploss, then it can shoot up till 490.53
Share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Target | 395.89 |
| Downside Target | 416.59 |
| Downside Target | 448.81 |
| Downside Target | 472.24 |
| Upside Target | 486.70 |
| Upside Target | 487.83 |
| Upside Target | 489.00 |
| Upside Target | 491.22 |
| Upside Target | 496.02 |
| Upside Target | 499.87 |
Intraday share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Intraday Target | 476.65 |
| Downside Intraday Target | 469.51 |
| Upside Intraday Target | 488.81 |
| Upside Intraday Target | 493.83 |
| Downside Intraday Target | 481.67 |
Weekly technical analysis of Factset Research (FDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 483.78 | 478.67 | 486.70 | 474.54 | 17.386 times |
| 05 Thu Dec 2024 | 483.93 | 489.00 | 489.00 | 481.02 | 0.1 times |
| 26 Tue Nov 2024 | 490.98 | 490.37 | 496.02 | 487.83 | 0.31 times |
| 26 Tue Nov 2024 | 490.98 | 491.53 | 496.02 | 486.44 | 0.707 times |
| 22 Fri Nov 2024 | 487.62 | 482.88 | 491.22 | 472.24 | 0.613 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 483.78 | 489.00 | 489.00 | 474.54 | 0.08 times |
| 26 Tue Nov 2024 | 490.98 | 453.68 | 499.87 | 452.02 | 1.131 times |
| 31 Thu Oct 2024 | 454.06 | 455.09 | 475.37 | 448.81 | 0.616 times |
| 30 Mon Sep 2024 | 459.85 | 416.59 | 475.25 | 416.59 | 1.523 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Factset Research (FDS)
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Factset Research stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Factset Research in short term but the sell signal is initial and weak.
Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Factset Research in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.61 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Factset Research stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Factset Research in short term but the sell signal is initial and weak.
Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Factset Research in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.61 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.