(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Factset Research is 180481
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 488.61 | 488.39 | 493.15 | 486.87 | 1.325 times |
| 11 Wed Dec 2024 | 490.04 | 484.64 | 490.87 | 484.64 | 1.436 times |
| 10 Tue Dec 2024 | 483.78 | 477.64 | 486.70 | 474.54 | 1.029 times |
| 09 Mon Dec 2024 | 477.76 | 478.67 | 481.87 | 474.99 | 1.185 times |
| 05 Thu Dec 2024 | 483.93 | 483.87 | 483.93 | 481.02 | 0.057 times |
| 04 Wed Dec 2024 | 487.18 | 484.45 | 487.18 | 484.45 | 0.035 times |
| 03 Tue Dec 2024 | 487.85 | 489.00 | 489.00 | 487.83 | 0.035 times |
| 26 Tue Nov 2024 | 490.98 | 490.37 | 496.02 | 487.83 | 1.278 times |
| 26 Tue Nov 2024 | 490.98 | 490.37 | 496.02 | 487.83 | 1.278 times |
| 25 Mon Nov 2024 | 491.05 | 491.53 | 495.63 | 486.44 | 2.843 times |
My analysis of stock is bullish for shortterm, and stock might move up till 491.1 or till 497. Use a stoploss of 486.19 and if this stock hits its stoploss, then it can fall down till 481.29
Share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Target | 395.89 |
| Downside Target | 416.59 |
| Downside Target | 448.81 |
| Downside Target | 472.24 |
| Downside Target | 487.83 |
| Upside Target | 489.00 |
| Upside Target | 491.22 |
| Upside Target | 493.15 |
| Upside Target | 496.02 |
| Upside Target | 499.87 |
Intraday share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Intraday Target | 477.72 |
| Downside Intraday Target | 466.82 |
| Upside Intraday Target | 496.33 |
| Upside Intraday Target | 504.04 |
| Downside Intraday Target | 485.43 |
Weekly technical analysis of Factset Research (FDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 488.61 | 478.67 | 493.15 | 474.54 | 39.068 times |
| 05 Thu Dec 2024 | 483.93 | 489.00 | 489.00 | 481.02 | 0.1 times |
| 26 Tue Nov 2024 | 490.98 | 490.37 | 496.02 | 487.83 | 0.31 times |
| 26 Tue Nov 2024 | 490.98 | 491.53 | 496.02 | 486.44 | 0.707 times |
| 22 Fri Nov 2024 | 487.62 | 482.88 | 491.22 | 472.24 | 0.613 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 488.61 | 489.00 | 493.15 | 474.54 | 0.175 times |
| 26 Tue Nov 2024 | 490.98 | 453.68 | 499.87 | 452.02 | 1.131 times |
| 31 Thu Oct 2024 | 454.06 | 455.09 | 475.37 | 448.81 | 0.616 times |
| 30 Mon Sep 2024 | 459.85 | 416.59 | 475.25 | 416.59 | 1.523 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Factset Research (FDS)
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Factset Research stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Factset Research in short term but the sell signal is initial and weak.
Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Factset Research in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Factset Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.31 and Factset Research (FDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Factset Research stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Factset Research in short term but the sell signal is initial and weak.
Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Factset Research in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Factset Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.31 and Factset Research (FDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.