(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Factset Research is 340442
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 475.06 | 477.13 | 478.60 | 473.56 | 0.457 times |
| 02 Thu Jan 2025 | 476.51 | 484.33 | 484.33 | 475.31 | 0.519 times |
| 31 Tue Dec 2024 | 480.28 | 482.68 | 487.40 | 479.21 | 0.467 times |
| 30 Mon Dec 2024 | 482.68 | 480.44 | 486.26 | 477.08 | 0.597 times |
| 27 Fri Dec 2024 | 486.56 | 490.16 | 493.00 | 482.85 | 0.455 times |
| 26 Thu Dec 2024 | 491.61 | 487.77 | 492.96 | 487.42 | 0.443 times |
| 24 Tue Dec 2024 | 491.35 | 489.89 | 492.00 | 487.70 | 0.324 times |
| 23 Mon Dec 2024 | 489.34 | 480.02 | 489.83 | 480.02 | 0.776 times |
| 20 Fri Dec 2024 | 483.52 | 484.59 | 485.68 | 470.33 | 2.7 times |
| 19 Thu Dec 2024 | 489.73 | 459.15 | 496.90 | 459.15 | 1.908 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 472.7, for a target of 479.3 or 484.81
Share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Target | 416.59 |
| Downside Target | 448.81 |
| Downside Target | 473.56 |
| Upside Target | 484.33 |
| Upside Target | 487.40 |
| Upside Target | 489.00 |
| Upside Target | 493.00 |
| Upside Target | 493.15 |
| Upside Target | 496.90 |
| Upside Target | 499.87 |
Intraday share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Intraday Target | 469.95 |
| Downside Intraday Target | 464.83 |
| Upside Intraday Target | 483.79 |
| Upside Intraday Target | 492.51 |
| Upside Intraday Target | 478.67 |
Weekly technical analysis of Factset Research (FDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 475.06 | 480.44 | 487.40 | 473.56 | 1.021 times |
| 27 Fri Dec 2024 | 486.56 | 480.02 | 493.00 | 480.02 | 0.23 times |
| 20 Fri Dec 2024 | 483.52 | 489.00 | 496.90 | 459.15 | 2.609 times |
| 13 Fri Dec 2024 | 488.74 | 478.67 | 493.15 | 474.54 | 49.234 times |
| 05 Thu Dec 2024 | 483.93 | 489.00 | 489.00 | 481.02 | 0.1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 475.06 | 484.33 | 484.33 | 473.56 | 0.065 times |
| 31 Tue Dec 2024 | 480.28 | 489.00 | 496.90 | 459.15 | 0.979 times |
| 26 Tue Nov 2024 | 490.98 | 453.68 | 499.87 | 452.02 | 1.131 times |
| 31 Thu Oct 2024 | 454.06 | 455.09 | 475.37 | 448.81 | 0.616 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Factset Research (FDS)
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Factset Research in short term but the sell signal is initial and weak.
Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Factset Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.18 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Factset Research in short term but the sell signal is initial and weak.
Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Factset Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.18 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.