(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Franklin Electric is 152930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 100.24 | 99.80 | 100.24 | 99.20 | 0.146 times |
| 16 Fri Aug 2024 | 99.56 | 99.49 | 100.72 | 98.83 | 0.81 times |
| 15 Thu Aug 2024 | 99.62 | 100.05 | 100.77 | 99.10 | 0.638 times |
| 14 Wed Aug 2024 | 97.84 | 98.80 | 99.74 | 97.17 | 0.66 times |
| 13 Tue Aug 2024 | 98.85 | 97.76 | 99.20 | 96.93 | 0.657 times |
| 12 Mon Aug 2024 | 96.81 | 98.50 | 98.78 | 96.21 | 0.511 times |
| 09 Fri Aug 2024 | 98.65 | 98.05 | 98.88 | 97.19 | 0.858 times |
| 08 Thu Aug 2024 | 98.34 | 97.28 | 98.40 | 96.59 | 0.975 times |
| 07 Wed Aug 2024 | 95.96 | 98.11 | 99.52 | 95.86 | 0.972 times |
| 06 Tue Aug 2024 | 97.16 | 96.52 | 97.96 | 96.16 | 2.797 times |
My analysis of stock is bearish for shortterm, and stock might move down till 97.2 or till 93.3. Use a stoploss of 100.49 and if the stock hits stoploss, then it can shoot up till 103.75
Share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Target | 93.36 |
| Downside Target | 100.24 |
| Upside Target | 100.39 |
| Upside Target | 100.77 |
| Upside Target | 103.57 |
| Upside Target | 106.17 |
| Upside Target | 106.65 |
| Upside Target | 107.17 |
| Upside Target | 108.39 |
Intraday share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Intraday Target | 99.55 |
| Downside Intraday Target | 98.85 |
| Upside Intraday Target | 100.59 |
| Upside Intraday Target | 100.93 |
| Downside Intraday Target | 99.89 |
Weekly technical analysis of Franklin Electric (FELE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 100.24 | 99.80 | 100.24 | 99.20 | 0.045 times |
| 16 Fri Aug 2024 | 99.56 | 98.50 | 100.77 | 96.21 | 0.487 times |
| 09 Fri Aug 2024 | 98.65 | 95.61 | 99.52 | 94.47 | 0.908 times |
| 02 Fri Aug 2024 | 99.83 | 106.23 | 108.39 | 99.10 | 0.936 times |
| 26 Fri Jul 2024 | 106.22 | 102.91 | 106.65 | 97.17 | 1.413 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 100.24 | 105.66 | 106.17 | 94.47 | 0.486 times |
| 31 Wed Jul 2024 | 106.62 | 96.65 | 108.39 | 93.36 | 1.217 times |
| 28 Fri Jun 2024 | 96.32 | 100.39 | 100.39 | 94.19 | 0.964 times |
| 31 Fri May 2024 | 99.48 | 95.77 | 103.57 | 95.77 | 0.803 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Franklin Electric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Electric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.89 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Franklin Electric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Electric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.89 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.