(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Franklin Electric is 137620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 102.40 | 103.39 | 103.61 | 102.26 | 0.674 times |
| 21 Mon Oct 2024 | 103.75 | 104.71 | 104.75 | 103.40 | 2.902 times |
| 18 Fri Oct 2024 | 104.53 | 105.91 | 105.91 | 104.39 | 1.203 times |
| 17 Thu Oct 2024 | 105.55 | 106.21 | 106.34 | 104.91 | 0.627 times |
| 16 Wed Oct 2024 | 105.72 | 106.06 | 106.74 | 105.49 | 0.797 times |
| 15 Tue Oct 2024 | 105.18 | 106.23 | 106.83 | 104.88 | 0.899 times |
| 14 Mon Oct 2024 | 106.40 | 105.09 | 106.58 | 104.82 | 0.538 times |
| 11 Fri Oct 2024 | 105.31 | 103.76 | 105.50 | 103.19 | 0.787 times |
| 10 Thu Oct 2024 | 103.81 | 103.82 | 103.99 | 102.84 | 0.998 times |
| 09 Wed Oct 2024 | 104.94 | 104.06 | 105.25 | 103.82 | 0.707 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 102.2, for a target of 103.4 or 104.45
Share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Target | 93.01 |
| Downside Target | 100.39 |
| Upside Target | 104.75 |
| Upside Target | 105.32 |
| Upside Target | 105.50 |
| Upside Target | 106.17 |
| Upside Target | 106.83 |
| Upside Target | 107.10 |
| Upside Target | 108.39 |
Intraday share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Intraday Target | 101.52 |
| Downside Intraday Target | 100.65 |
| Upside Intraday Target | 104.01 |
| Upside Intraday Target | 105.63 |
| Upside Intraday Target | 103.14 |
Weekly technical analysis of Franklin Electric (FELE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 102.40 | 104.71 | 104.75 | 102.26 | 0.88 times |
| 18 Fri Oct 2024 | 104.53 | 105.09 | 106.83 | 104.39 | 1.061 times |
| 11 Fri Oct 2024 | 105.31 | 103.07 | 105.50 | 102.70 | 0.745 times |
| 04 Fri Oct 2024 | 103.74 | 104.46 | 105.32 | 102.33 | 0.975 times |
| 27 Fri Sep 2024 | 105.02 | 102.72 | 107.10 | 101.58 | 0.436 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 102.40 | 104.59 | 106.83 | 102.26 | 0.471 times |
| 30 Mon Sep 2024 | 104.82 | 102.61 | 107.10 | 93.01 | 1.5 times |
| 30 Fri Aug 2024 | 103.86 | 105.66 | 106.17 | 94.47 | 0.719 times |
| 31 Wed Jul 2024 | 106.62 | 96.65 | 108.39 | 93.36 | 1.217 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Franklin Electric in short term but the sell signal is initial and weak.
Franklin Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.5 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Franklin Electric in short term but the sell signal is initial and weak.
Franklin Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.5 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.