(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets
Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)
Frank S trades in USA in Energy sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Frank S is 2575810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 209.45 | 208.98 | 209.86 | 207.62 | 0.701 times |
| 21 Tue Jan 2025 | 208.98 | 210.00 | 210.78 | 208.67 | 0.782 times |
| 17 Fri Jan 2025 | 208.58 | 207.80 | 209.31 | 206.01 | 1.009 times |
| 17 Fri Jan 2025 | 208.58 | 207.80 | 209.31 | 206.01 | 1.009 times |
| 16 Thu Jan 2025 | 206.26 | 204.72 | 207.28 | 204.30 | 0.983 times |
| 15 Wed Jan 2025 | 204.25 | 206.76 | 207.01 | 203.33 | 1.29 times |
| 14 Tue Jan 2025 | 204.47 | 204.05 | 205.41 | 203.15 | 1.041 times |
| 13 Mon Jan 2025 | 201.53 | 199.58 | 201.71 | 199.52 | 0.745 times |
| 10 Fri Jan 2025 | 200.51 | 203.84 | 204.26 | 199.58 | 1.209 times |
| 08 Wed Jan 2025 | 205.23 | 204.03 | 205.74 | 203.73 | 0.967 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 208.9, but if it comes below 208.9, then a intra day sell could be more profitable.
If you take a sell trade below 208.9, then use 208.9 as stoploss and 206.32 as target. However if you take a buy trade in stock , then use 208.9 as stoploss and 212 as target.
Share price targets for Frank S (FI)
| Target Type | Value |
| Downside Target | 167.66 |
| Downside Target | 179.00 |
| Downside Target | 197.94 |
| Downside Target | 207.62 |
| Downside Target | 208.99 |
| Downside Target | 209.31 |
| Upside Target | 210.78 |
| Upside Target | 219.76 |
| Upside Target | 223.23 |
Intraday share price targets for Frank S (FI)
| Target Type | Value |
| Downside Intraday Target | 207.79 |
| Downside Intraday Target | 206.12 |
| Upside Intraday Target | 210.95 |
| Upside Intraday Target | 212.44 |
| Downside Intraday Target | 209.28 |
Weekly technical analysis of Frank S (FI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 209.45 | 210.00 | 210.78 | 207.62 | 1.47 times |
| 17 Fri Jan 2025 | 208.58 | 207.80 | 209.31 | 206.01 | 0.199 times |
| 17 Fri Jan 2025 | 208.58 | 199.58 | 209.31 | 199.52 | 2.328 times |
| 10 Fri Jan 2025 | 200.51 | 204.03 | 205.74 | 199.58 | 0.798 times |
| 08 Wed Jan 2025 | 205.23 | 208.57 | 208.99 | 203.46 | 1.024 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frank S (FI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 209.45 | 207.00 | 210.78 | 199.52 | 0.779 times |
| 31 Tue Dec 2024 | 205.42 | 219.36 | 219.76 | 200.52 | 0.945 times |
| 26 Tue Nov 2024 | 222.45 | 198.28 | 223.23 | 197.94 | 0.819 times |
| 31 Thu Oct 2024 | 197.90 | 180.24 | 204.50 | 179.00 | 1.266 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Frank S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frank S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Frank S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frank S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.55 and Frank S (FI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Frank S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frank S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Frank S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frank S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.55 and Frank S (FI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.