(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Fair Isaac is 147550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 1300.45 | 1336.37 | 1349.75 | 1296.00 | 0.921 times |
| 07 Thu Mar 2024 | 1334.99 | 1300.00 | 1335.04 | 1295.21 | 1.241 times |
| 06 Wed Mar 2024 | 1288.11 | 1278.42 | 1290.50 | 1268.56 | 0.764 times |
| 05 Tue Mar 2024 | 1263.65 | 1297.37 | 1297.37 | 1248.03 | 1.23 times |
| 04 Mon Mar 2024 | 1301.25 | 1295.04 | 1315.84 | 1293.11 | 0.591 times |
| 01 Fri Mar 2024 | 1295.20 | 1266.48 | 1297.63 | 1263.65 | 1.006 times |
| 29 Thu Feb 2024 | 1269.91 | 1279.34 | 1284.27 | 1265.20 | 1.106 times |
| 28 Wed Feb 2024 | 1274.63 | 1273.86 | 1286.80 | 1273.86 | 1.31 times |
| 27 Tue Feb 2024 | 1276.03 | 1280.78 | 1288.75 | 1271.02 | 0.693 times |
| 26 Mon Feb 2024 | 1288.25 | 1292.92 | 1306.20 | 1288.23 | 1.223 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1307.5 as stoploss in an intra day sell trade for a target of 1286.95. However, stock will show a bullish move above 1307.5.
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 838.43 |
| Downside Target | 1083.72 |
| Downside Target | 1105.56 |
| Downside Target | 1185.42 |
| Downside Target | 1223.88 |
| Downside Target | 1296.36 |
| Upside Target | 1306.20 |
| Upside Target | 1307.14 |
| Upside Target | 1333.93 |
| Upside Target | 1336.39 |
| Upside Target | 1349.75 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1249.07 |
| Downside Intraday Target | 1197.69 |
| Upside Intraday Target | 1350.79 |
| Upside Intraday Target | 1401.13 |
| Downside Intraday Target | 1299.41 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 1300.45 | 1295.04 | 1349.75 | 1248.03 | 0.889 times |
| 01 Fri Mar 2024 | 1295.20 | 1292.92 | 1306.20 | 1263.65 | 1.372 times |
| 23 Fri Feb 2024 | 1282.33 | 1278.76 | 1296.36 | 1223.88 | 0.678 times |
| 16 Fri Feb 2024 | 1282.06 | 1333.93 | 1333.93 | 1257.78 | 1.066 times |
| 09 Fri Feb 2024 | 1323.81 | 1256.13 | 1336.39 | 1230.39 | 0.901 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 1300.45 | 1266.48 | 1349.75 | 1248.03 | 0.271 times |
| 29 Thu Feb 2024 | 1269.91 | 1198.83 | 1336.39 | 1198.83 | 0.79 times |
| 31 Wed Jan 2024 | 1198.83 | 1152.40 | 1307.14 | 1113.19 | 0.993 times |
| 29 Fri Dec 2023 | 1164.01 | 1084.97 | 1185.42 | 1083.72 | 1.047 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fair Isaac in short term and the buy signal is strong.
Fair Isaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1288.94 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fair Isaac in short term and the buy signal is strong.
Fair Isaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1288.94 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.