(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Fair Isaac is 234586
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 1289.93 | 1304.31 | 1305.15 | 1266.72 | 1.419 times |
| 30 Thu May 2024 | 1302.66 | 1341.56 | 1342.38 | 1293.69 | 0.839 times |
| 29 Wed May 2024 | 1356.30 | 1374.22 | 1386.55 | 1354.33 | 0.56 times |
| 28 Tue May 2024 | 1385.13 | 1380.16 | 1390.00 | 1364.34 | 0.804 times |
| 24 Fri May 2024 | 1384.64 | 1356.19 | 1387.84 | 1346.25 | 0.731 times |
| 23 Thu May 2024 | 1353.18 | 1381.35 | 1381.35 | 1353.09 | 1.01 times |
| 22 Wed May 2024 | 1366.64 | 1374.71 | 1393.42 | 1366.06 | 0.822 times |
| 21 Tue May 2024 | 1374.80 | 1443.69 | 1443.69 | 1367.02 | 1.571 times |
| 20 Mon May 2024 | 1446.28 | 1423.49 | 1451.78 | 1422.35 | 1.106 times |
| 17 Fri May 2024 | 1411.35 | 1415.95 | 1415.95 | 1388.00 | 1.051 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1269.3 as stoploss in an intra day buy trade for a target of 1333.65. However, stock will show a bearish move below 1269.3.
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1105.65 |
| Downside Target | 1181.00 |
| Downside Target | 1266.72 |
| Upside Target | 1307.14 |
| Upside Target | 1336.39 |
| Upside Target | 1346.25 |
| Upside Target | 1349.75 |
| Upside Target | 1358.22 |
| Upside Target | 1390.00 |
| Upside Target | 1415.95 |
| Upside Target | 1451.78 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1241.1 |
| Downside Intraday Target | 1192.27 |
| Upside Intraday Target | 1364.38 |
| Upside Intraday Target | 1438.83 |
| Upside Intraday Target | 1315.55 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 1289.93 | 1380.16 | 1390.00 | 1266.72 | 0.691 times |
| 24 Fri May 2024 | 1384.64 | 1423.49 | 1451.78 | 1346.25 | 0.943 times |
| 17 Fri May 2024 | 1411.35 | 1331.02 | 1415.95 | 1322.32 | 1.142 times |
| 10 Fri May 2024 | 1328.61 | 1205.78 | 1358.22 | 1204.03 | 1.012 times |
| 03 Fri May 2024 | 1193.01 | 1116.40 | 1204.54 | 1112.65 | 0.838 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 1289.93 | 1138.03 | 1451.78 | 1134.06 | 1.296 times |
| 30 Tue Apr 2024 | 1133.33 | 1249.61 | 1266.86 | 1105.65 | 1.116 times |
| 28 Thu Mar 2024 | 1249.61 | 1266.48 | 1349.75 | 1181.00 | 1.129 times |
| 29 Thu Feb 2024 | 1269.91 | 1198.83 | 1336.39 | 1198.83 | 0.79 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1366.04 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1366.04 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.