(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Fair Isaac is 159110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 1310.15 | 1307.68 | 1325.72 | 1298.27 | 0.791 times |
| 07 Fri Jun 2024 | 1310.32 | 1332.93 | 1332.93 | 1307.12 | 0.632 times |
| 06 Thu Jun 2024 | 1329.88 | 1351.97 | 1364.22 | 1329.11 | 0.752 times |
| 05 Wed Jun 2024 | 1351.07 | 1312.33 | 1351.95 | 1309.57 | 0.674 times |
| 04 Tue Jun 2024 | 1302.74 | 1290.46 | 1310.91 | 1285.27 | 0.622 times |
| 03 Mon Jun 2024 | 1293.82 | 1288.67 | 1294.94 | 1274.55 | 0.905 times |
| 31 Fri May 2024 | 1289.93 | 1304.31 | 1305.15 | 1266.72 | 2.092 times |
| 30 Thu May 2024 | 1302.66 | 1341.56 | 1342.38 | 1293.69 | 1.237 times |
| 29 Wed May 2024 | 1356.30 | 1374.22 | 1386.55 | 1354.33 | 0.826 times |
| 28 Tue May 2024 | 1385.13 | 1380.16 | 1390.00 | 1364.34 | 1.185 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1309.7 as stoploss in an intra day buy trade for a target of 1351.4. However, stock will show a bearish move below 1309.7.
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1105.65 |
| Downside Target | 1134.06 |
| Downside Target | 1181.00 |
| Downside Target | 1266.72 |
| Upside Target | 1346.25 |
| Upside Target | 1349.75 |
| Upside Target | 1364.22 |
| Upside Target | 1390.00 |
| Upside Target | 1415.95 |
| Upside Target | 1451.78 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1297.04 |
| Downside Intraday Target | 1283.93 |
| Upside Intraday Target | 1324.49 |
| Upside Intraday Target | 1338.83 |
| Upside Intraday Target | 1311.38 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 1310.15 | 1307.68 | 1325.72 | 1298.27 | 0.221 times |
| 07 Fri Jun 2024 | 1310.32 | 1288.67 | 1364.22 | 1274.55 | 0.671 times |
| 31 Fri May 2024 | 1289.93 | 1380.16 | 1390.00 | 1266.72 | 0.691 times |
| 24 Fri May 2024 | 1384.64 | 1423.49 | 1451.78 | 1346.25 | 0.943 times |
| 17 Fri May 2024 | 1411.35 | 1331.02 | 1415.95 | 1322.32 | 1.142 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 1310.15 | 1288.67 | 1364.22 | 1274.55 | 0.136 times |
| 31 Fri May 2024 | 1289.93 | 1138.03 | 1451.78 | 1134.06 | 1.296 times |
| 30 Tue Apr 2024 | 1133.33 | 1249.61 | 1266.86 | 1105.65 | 1.116 times |
| 28 Thu Mar 2024 | 1249.61 | 1266.48 | 1349.75 | 1181.00 | 1.129 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1320.29 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1320.29 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.