(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Fair Isaac is 137970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 1436.11 | 1418.23 | 1436.44 | 1406.38 | 1.705 times |
| 20 Thu Jun 2024 | 1412.76 | 1428.25 | 1428.61 | 1401.67 | 1.002 times |
| 18 Tue Jun 2024 | 1421.80 | 1411.65 | 1439.94 | 1411.15 | 1.554 times |
| 18 Tue Jun 2024 | 1421.80 | 1411.65 | 1439.94 | 1411.15 | 1.554 times |
| 17 Mon Jun 2024 | 1409.96 | 1386.58 | 1410.61 | 1370.28 | 0.863 times |
| 14 Fri Jun 2024 | 1390.59 | 1374.29 | 1393.25 | 1365.00 | 0.81 times |
| 13 Thu Jun 2024 | 1379.01 | 1378.40 | 1389.87 | 1358.24 | 0.686 times |
| 12 Wed Jun 2024 | 1378.36 | 1332.15 | 1390.54 | 1331.86 | 1.331 times |
| 11 Tue Jun 2024 | 1315.33 | 1298.64 | 1322.19 | 1287.99 | 0.559 times |
| 10 Mon Jun 2024 | 1310.15 | 1307.68 | 1325.72 | 1298.27 | 0.913 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1406.8, but if it comes below 1406.8, then a intra day sell could be more profitable.
If you take a sell trade below 1406.8, then use 1406.8 as stoploss and 1359.12 as target. However if you take a buy trade in stock , then use 1406.8 as stoploss and 1463.9 as target.
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1105.65 |
| Downside Target | 1134.06 |
| Downside Target | 1181.00 |
| Downside Target | 1266.72 |
| Downside Target | 1336.39 |
| Downside Target | 1390.00 |
| Downside Target | 1393.25 |
| Downside Target | 1401.67 |
| Upside Target | 1439.94 |
| Upside Target | 1451.78 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1411.87 |
| Downside Intraday Target | 1387.64 |
| Upside Intraday Target | 1450.14 |
| Upside Intraday Target | 1464.18 |
| Downside Intraday Target | 1425.91 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 1436.11 | 1411.65 | 1439.94 | 1401.67 | 1.763 times |
| 18 Tue Jun 2024 | 1421.80 | 1386.58 | 1439.94 | 1370.28 | 0.562 times |
| 14 Fri Jun 2024 | 1390.59 | 1307.68 | 1393.25 | 1287.99 | 1.04 times |
| 07 Fri Jun 2024 | 1310.32 | 1288.67 | 1364.22 | 1274.55 | 0.671 times |
| 31 Fri May 2024 | 1289.93 | 1380.16 | 1390.00 | 1266.72 | 0.691 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 1436.11 | 1288.67 | 1439.94 | 1274.55 | 0.407 times |
| 31 Fri May 2024 | 1289.93 | 1138.03 | 1451.78 | 1134.06 | 1.296 times |
| 30 Tue Apr 2024 | 1133.33 | 1249.61 | 1266.86 | 1105.65 | 1.116 times |
| 28 Thu Mar 2024 | 1249.61 | 1266.48 | 1349.75 | 1181.00 | 1.129 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fair Isaac in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fair Isaac in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1397.32 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fair Isaac in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fair Isaac in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1397.32 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.