(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Fair Isaac is 140224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 1714.90 | 1701.55 | 1717.50 | 1688.35 | 1.431 times |
| 26 Mon Aug 2024 | 1706.27 | 1743.20 | 1749.09 | 1706.27 | 1.348 times |
| 23 Fri Aug 2024 | 1745.38 | 1747.93 | 1756.45 | 1732.36 | 0.52 times |
| 22 Thu Aug 2024 | 1737.16 | 1758.09 | 1760.88 | 1732.85 | 0.576 times |
| 21 Wed Aug 2024 | 1751.60 | 1745.03 | 1759.71 | 1732.92 | 0.692 times |
| 20 Tue Aug 2024 | 1750.00 | 1760.15 | 1766.54 | 1744.73 | 0.954 times |
| 19 Mon Aug 2024 | 1753.70 | 1747.10 | 1761.19 | 1738.87 | 0.839 times |
| 16 Fri Aug 2024 | 1751.70 | 1726.93 | 1762.56 | 1707.93 | 1.091 times |
| 15 Thu Aug 2024 | 1733.79 | 1818.02 | 1818.02 | 1731.67 | 2.081 times |
| 14 Wed Aug 2024 | 1809.75 | 1777.00 | 1812.67 | 1777.00 | 1.047 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1771.3 or till 1850.8. Use a stoploss of 1705.15 and if this stock hits its stoploss, then it can fall down till 1638.96
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1105.65 |
| Downside Target | 1134.06 |
| Downside Target | 1266.86 |
| Downside Target | 1451.78 |
| Downside Target | 1518.27 |
| Downside Target | 1658.03 |
| Downside Target | 1707.93 |
| Upside Target | 1732.36 |
| Upside Target | 1749.09 |
| Upside Target | 1759.76 |
| Upside Target | 1766.54 |
| Upside Target | 1818.02 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1685.8 |
| Downside Intraday Target | 1656.71 |
| Upside Intraday Target | 1746.54 |
| Upside Intraday Target | 1778.19 |
| Upside Intraday Target | 1717.45 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 1714.90 | 1743.20 | 1749.09 | 1688.35 | 0.776 times |
| 23 Fri Aug 2024 | 1745.38 | 1747.10 | 1766.54 | 1732.36 | 0.587 times |
| 16 Fri Aug 2024 | 1751.70 | 1755.80 | 1818.02 | 1707.93 | 0.947 times |
| 09 Fri Aug 2024 | 1752.25 | 1554.60 | 1759.76 | 1544.99 | 0.874 times |
| 02 Fri Aug 2024 | 1600.38 | 1612.60 | 1668.63 | 1528.43 | 1.467 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 1714.90 | 1554.68 | 1818.02 | 1528.43 | 0.804 times |
| 31 Wed Jul 2024 | 1600.00 | 1495.20 | 1658.03 | 1454.41 | 1.192 times |
| 28 Fri Jun 2024 | 1488.66 | 1288.67 | 1518.27 | 1274.55 | 0.623 times |
| 31 Fri May 2024 | 1289.93 | 1138.03 | 1451.78 | 1134.06 | 1.296 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1742.05 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1742.05 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.