(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Fair Isaac is 144810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 1909.85 | 1916.90 | 1934.75 | 1907.41 | 0.747 times |
| 24 Tue Sep 2024 | 1916.90 | 1950.04 | 1950.04 | 1911.22 | 0.923 times |
| 23 Mon Sep 2024 | 1947.38 | 1949.51 | 1962.83 | 1939.82 | 0.767 times |
| 20 Fri Sep 2024 | 1934.63 | 1925.17 | 1951.40 | 1923.95 | 2.036 times |
| 19 Thu Sep 2024 | 1929.21 | 1935.98 | 1946.80 | 1917.48 | 0.844 times |
| 18 Wed Sep 2024 | 1900.33 | 1885.34 | 1915.00 | 1876.86 | 0.89 times |
| 17 Tue Sep 2024 | 1884.45 | 1894.48 | 1907.49 | 1868.25 | 1.179 times |
| 16 Mon Sep 2024 | 1894.98 | 1865.00 | 1895.08 | 1862.96 | 0.758 times |
| 13 Fri Sep 2024 | 1868.96 | 1868.29 | 1886.23 | 1858.50 | 0.914 times |
| 12 Thu Sep 2024 | 1862.08 | 1840.75 | 1863.44 | 1822.24 | 0.765 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1912.1 as stoploss in an intra day sell trade for a target of 1828.07. However, stock will show a bullish move above 1912.1.
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1134.06 |
| Downside Target | 1274.55 |
| Downside Target | 1451.78 |
| Downside Target | 1518.27 |
| Downside Target | 1658.03 |
| Downside Target | 1818.02 |
| Downside Target | 1862.96 |
| Downside Target | 1886.23 |
| Downside Target | 1907.41 |
| Upside Target | 1951.40 |
| Upside Target | 1962.83 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1890.56 |
| Downside Intraday Target | 1871.28 |
| Upside Intraday Target | 1945.98 |
| Upside Intraday Target | 1982.12 |
| Upside Intraday Target | 1926.7 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 1909.85 | 1949.51 | 1962.83 | 1907.41 | 0.427 times |
| 20 Fri Sep 2024 | 1934.63 | 1865.00 | 1951.40 | 1862.96 | 1.336 times |
| 13 Fri Sep 2024 | 1868.96 | 1749.03 | 1886.23 | 1749.03 | 1.039 times |
| 06 Fri Sep 2024 | 1734.01 | 1730.61 | 1779.00 | 1677.47 | 4.986 times |
| 30 Fri Aug 2024 | 1730.27 | 1722.84 | 1730.27 | 1696.87 | 0.161 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 1909.85 | 1730.61 | 1962.83 | 1677.47 | 0.679 times |
| 30 Fri Aug 2024 | 1730.27 | 1554.68 | 1818.02 | 1528.43 | 0.927 times |
| 31 Wed Jul 2024 | 1600.00 | 1495.20 | 1658.03 | 1454.41 | 1.192 times |
| 28 Fri Jun 2024 | 1488.66 | 1288.67 | 1518.27 | 1274.55 | 0.623 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fair Isaac in short term and the buy signal is strong.
Fair Isaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1907.66 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fair Isaac in short term and the buy signal is strong.
Fair Isaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1907.66 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.