(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Fair Isaac is 144554
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 1935.16 | 1968.01 | 1970.14 | 1923.42 | 0.967 times |
| 06 Mon Jan 2025 | 1968.01 | 1976.09 | 1980.05 | 1944.42 | 1.289 times |
| 03 Fri Jan 2025 | 1966.26 | 2003.11 | 2020.00 | 1958.94 | 1.349 times |
| 02 Thu Jan 2025 | 1995.92 | 2005.00 | 2028.10 | 1985.19 | 1.108 times |
| 31 Tue Dec 2024 | 1990.93 | 2012.67 | 2012.67 | 1974.41 | 1.149 times |
| 30 Mon Dec 2024 | 2013.65 | 2007.27 | 2031.50 | 1981.00 | 0.701 times |
| 27 Fri Dec 2024 | 2037.33 | 2054.29 | 2054.29 | 2017.00 | 0.703 times |
| 26 Thu Dec 2024 | 2062.71 | 2093.45 | 2093.45 | 2058.19 | 0.884 times |
| 24 Tue Dec 2024 | 2104.99 | 2086.72 | 2105.20 | 2083.07 | 0.272 times |
| 23 Mon Dec 2024 | 2080.43 | 2080.12 | 2091.32 | 2059.60 | 0.497 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1994.8, but if it comes above 1994.8, then a intra day buy could be more profitable.
If you take a sell trade below 1994.8, then use 1994.8 as stoploss and 1892.2 as target. However if you take a buy trade in stock , then use 1994.8 as stoploss and 2080.33 as target.
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1677.47 |
| Downside Target | 1886.20 |
| Upside Target | 2030.00 |
| Upside Target | 2031.50 |
| Upside Target | 2103.70 |
| Upside Target | 2105.20 |
| Upside Target | 2156.15 |
| Upside Target | 2178.77 |
| Upside Target | 2361.83 |
| Upside Target | 2396.68 |
| Upside Target | 2402.52 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1912.37 |
| Downside Intraday Target | 1889.58 |
| Upside Intraday Target | 1969 |
| Upside Intraday Target | 2002.84 |
| Upside Intraday Target | 1946.21 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 1935.16 | 1976.09 | 1980.05 | 1923.42 | 0.524 times |
| 03 Fri Jan 2025 | 1966.26 | 2007.27 | 2031.50 | 1958.94 | 1.827 times |
| 27 Fri Dec 2024 | 2037.33 | 2080.12 | 2105.20 | 2017.00 | 0.321 times |
| 20 Fri Dec 2024 | 2090.98 | 2163.53 | 2178.77 | 2030.00 | 1.241 times |
| 13 Fri Dec 2024 | 2168.89 | 2353.82 | 2361.83 | 2156.15 | 24.186 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 1935.16 | 2005.00 | 2028.10 | 1923.42 | 0.266 times |
| 31 Tue Dec 2024 | 1990.93 | 2313.30 | 2396.68 | 1974.41 | 0.812 times |
| 26 Tue Nov 2024 | 2382.40 | 1995.25 | 2402.52 | 1978.40 | 0.936 times |
| 31 Thu Oct 2024 | 1993.11 | 1953.57 | 2103.70 | 1886.20 | 1.244 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1999.48 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1999.48 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.