(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Fair Isaac is 158181
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 1969.68 | 2034.69 | 2066.68 | 1963.54 | 1.25 times |
| 15 Wed Jan 2025 | 2030.47 | 2016.97 | 2030.47 | 1983.35 | 1.505 times |
| 14 Tue Jan 2025 | 1949.53 | 1928.65 | 1961.56 | 1925.37 | 0.628 times |
| 13 Mon Jan 2025 | 1911.98 | 1889.64 | 1915.35 | 1881.28 | 0.762 times |
| 10 Fri Jan 2025 | 1917.63 | 1944.68 | 1944.68 | 1908.00 | 0.705 times |
| 08 Wed Jan 2025 | 1964.42 | 1925.25 | 1969.22 | 1924.48 | 1.046 times |
| 08 Wed Jan 2025 | 1964.42 | 1925.25 | 1969.22 | 1924.48 | 1.046 times |
| 07 Tue Jan 2025 | 1935.16 | 1968.01 | 1970.14 | 1923.42 | 0.884 times |
| 06 Mon Jan 2025 | 1968.01 | 1976.09 | 1980.05 | 1944.42 | 1.178 times |
| 03 Fri Jan 2025 | 1966.26 | 2003.11 | 2020.00 | 1958.94 | 1.233 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1946.1 as stoploss in an intra day buy trade for a target of 2002.52. However, stock will show a bearish move below 1946.1.
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1677.47 |
| Downside Target | 1881.28 |
| Upside Target | 1980.05 |
| Upside Target | 2017.00 |
| Upside Target | 2031.50 |
| Upside Target | 2066.68 |
| Upside Target | 2103.70 |
| Upside Target | 2105.20 |
| Upside Target | 2396.68 |
| Upside Target | 2402.52 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1878.41 |
| Downside Intraday Target | 1787.15 |
| Upside Intraday Target | 2063.81 |
| Upside Intraday Target | 2157.95 |
| Upside Intraday Target | 1972.55 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 1969.68 | 1889.64 | 2066.68 | 1881.28 | 2.368 times |
| 10 Fri Jan 2025 | 1917.63 | 1925.25 | 1969.22 | 1908.00 | 0.563 times |
| 08 Wed Jan 2025 | 1964.42 | 1976.09 | 1980.05 | 1923.42 | 0.79 times |
| 03 Fri Jan 2025 | 1966.26 | 2007.27 | 2031.50 | 1958.94 | 1.827 times |
| 27 Fri Dec 2024 | 2037.33 | 2080.12 | 2105.20 | 2017.00 | 0.321 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 1969.68 | 2005.00 | 2066.68 | 1881.28 | 0.695 times |
| 31 Tue Dec 2024 | 1990.93 | 2313.30 | 2396.68 | 1974.41 | 0.812 times |
| 26 Tue Nov 2024 | 2382.40 | 1995.25 | 2402.52 | 1978.40 | 0.936 times |
| 31 Thu Oct 2024 | 1993.11 | 1953.57 | 2103.70 | 1886.20 | 1.244 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fair Isaac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1964.84 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fair Isaac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1964.84 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.