(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Fair Isaac is 178700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 1900.54 | 2007.95 | 2007.95 | 1876.17 | 2.029 times |
| 17 Fri Jan 2025 | 1900.54 | 2007.95 | 2007.95 | 1876.17 | 2.029 times |
| 16 Thu Jan 2025 | 1969.68 | 2034.69 | 2066.68 | 1963.54 | 1.107 times |
| 15 Wed Jan 2025 | 2030.47 | 2016.97 | 2030.47 | 1983.35 | 1.332 times |
| 14 Tue Jan 2025 | 1949.53 | 1928.65 | 1961.56 | 1925.37 | 0.556 times |
| 13 Mon Jan 2025 | 1911.98 | 1889.64 | 1915.35 | 1881.28 | 0.674 times |
| 10 Fri Jan 2025 | 1917.63 | 1944.68 | 1944.68 | 1908.00 | 0.624 times |
| 08 Wed Jan 2025 | 1964.42 | 1925.25 | 1969.22 | 1924.48 | 0.926 times |
| 08 Wed Jan 2025 | 1964.42 | 1925.25 | 1969.22 | 1924.48 | 0.926 times |
| 07 Tue Jan 2025 | 1935.16 | 1968.01 | 1970.14 | 1923.42 | 0.782 times |
Stock of Fair Isaac (FICO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1926.1, but if it comes above 1926.1, then a intra day buy could be more profitable.
If you take a sell trade below 1926.1, then use 1926.1 as stoploss and 1852.2 as target. However if you take a buy trade in stock , then use 1926.1 as stoploss and 1987.78 as target.
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1677.47 |
| Downside Target | 1876.17 |
| Upside Target | 1978.40 |
| Upside Target | 1980.05 |
| Upside Target | 2007.95 |
| Upside Target | 2031.50 |
| Upside Target | 2066.68 |
| Upside Target | 2103.70 |
| Upside Target | 2396.68 |
| Upside Target | 2402.52 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1848.49 |
| Downside Intraday Target | 1796.44 |
| Upside Intraday Target | 1980.27 |
| Upside Intraday Target | 2060 |
| Upside Intraday Target | 1928.22 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 1900.54 | 2007.95 | 2007.95 | 1876.17 | 0.356 times |
| 17 Fri Jan 2025 | 1900.54 | 1889.64 | 2066.68 | 1876.17 | 3.676 times |
| 10 Fri Jan 2025 | 1917.63 | 1925.25 | 1969.22 | 1908.00 | 0.563 times |
| 08 Wed Jan 2025 | 1964.42 | 1976.09 | 1980.05 | 1923.42 | 0.79 times |
| 03 Fri Jan 2025 | 1966.26 | 2007.27 | 2031.50 | 1958.94 | 1.827 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 1900.54 | 2005.00 | 2066.68 | 1876.17 | 0.978 times |
| 31 Tue Dec 2024 | 1990.93 | 2313.30 | 2396.68 | 1974.41 | 0.812 times |
| 26 Tue Nov 2024 | 2382.40 | 1995.25 | 2402.52 | 1978.40 | 0.936 times |
| 31 Thu Oct 2024 | 1993.11 | 1953.57 | 2103.70 | 1886.20 | 1.244 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1940.66 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1940.66 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.