Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets

Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)

Fair Isaac trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-04-07 View latest technical analysis

10 day averaged volume of Fair Isaac is 167880

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	1713.20	1612.90	1769.41	1585.18	1.994 times
04 Fri Apr 2025	1673.98	1757.20	1765.00	1673.59	1.792 times
03 Thu Apr 2025	1801.05	1820.00	1853.53	1797.88	0.908 times
02 Wed Apr 2025	1889.89	1843.83	1892.63	1824.51	0.628 times
01 Tue Apr 2025	1868.47	1835.10	1872.63	1825.35	0.771 times
31 Mon Mar 2025	1844.16	1814.71	1850.93	1784.61	1.181 times
28 Fri Mar 2025	1835.24	1874.09	1874.09	1811.96	0.835 times
26 Wed Mar 2025	1887.00	1919.64	1919.64	1865.55	0.768 times
24 Mon Mar 2025	1897.66	1886.54	1906.92	1879.15	0.989 times
21 Fri Mar 2025	1853.29	1841.84	1859.70	1818.35	1.286 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1744.5, but if it comes above 1744.5, then a intra day buy could be more profitable.
If you take a sell trade below 1744.5, then use 1744.5 as stoploss and 1664.5 as target. However if you take a buy trade in stock , then use 1744.5 as stoploss and 1811.23 as target.

Share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Target	1585.18
Downside Target	1673.59
Upside Target	1769.41
Upside Target	1885.47
Upside Target	1892.63
Upside Target	1919.64
Upside Target	1924.32
Upside Target	1974.41
Upside Target	2066.68
Upside Target	2396.68

Intraday share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Intraday Target	1609.12
Downside Intraday Target	1505.03
Upside Intraday Target	1793.35
Upside Intraday Target	1873.49
Downside Intraday Target	1689.26

Weekly technical analysis of Fair Isaac (FICO)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	1713.20	1612.90	1769.41	1585.18	0.378 times
04 Fri Apr 2025	1673.98	1814.71	1892.63	1673.59	2.038 times
28 Fri Mar 2025	1835.24	1886.54	1919.64	1811.96	0.516 times
21 Fri Mar 2025	1853.29	1797.89	1885.47	1794.07	0.746 times
14 Fri Mar 2025	1799.90	1790.61	1814.68	1676.86	1.071 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fair Isaac (FICO)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	1713.20	1835.10	1892.63	1585.18	0.279 times
31 Mon Mar 2025	1844.16	1890.06	1919.64	1676.86	0.866 times
28 Fri Feb 2025	1886.35	1832.42	1924.32	1610.40	0.852 times
31 Fri Jan 2025	1873.56	2005.00	2066.68	1787.57	1.939 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fair Isaac (FICO)

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.

Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fair Isaac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1802.22 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.