(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Fabrinet is 358053
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 221.77 | 221.26 | 223.53 | 216.78 | 1.122 times |
| 10 Fri Jan 2025 | 228.35 | 229.36 | 231.73 | 225.79 | 1.396 times |
| 08 Wed Jan 2025 | 233.55 | 228.24 | 233.78 | 223.47 | 1.488 times |
| 08 Wed Jan 2025 | 233.55 | 228.24 | 233.78 | 223.47 | 1.488 times |
| 07 Tue Jan 2025 | 229.18 | 234.39 | 236.67 | 227.49 | 0.686 times |
| 06 Mon Jan 2025 | 232.79 | 234.65 | 240.51 | 231.86 | 0.99 times |
| 03 Fri Jan 2025 | 229.69 | 223.11 | 229.88 | 219.28 | 0.854 times |
| 02 Thu Jan 2025 | 220.37 | 219.29 | 223.80 | 218.04 | 0.771 times |
| 31 Tue Dec 2024 | 219.88 | 215.23 | 220.78 | 213.72 | 1.145 times |
| 30 Mon Dec 2024 | 214.76 | 215.72 | 217.26 | 212.31 | 0.525 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 219.4 as stoploss in an intra day buy trade for a target of 227.13. However, stock will show a bearish move below 219.4.
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 201.00 |
| Downside Target | 208.34 |
| Upside Target | 223.47 |
| Upside Target | 229.88 |
| Upside Target | 233.78 |
| Upside Target | 240.51 |
| Upside Target | 242.37 |
| Upside Target | 256.24 |
| Upside Target | 270.01 |
| Upside Target | 277.38 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 217.86 |
| Downside Intraday Target | 213.94 |
| Upside Intraday Target | 224.61 |
| Upside Intraday Target | 227.44 |
| Downside Intraday Target | 220.69 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 221.77 | 221.26 | 223.53 | 216.78 | 0.389 times |
| 10 Fri Jan 2025 | 228.35 | 228.24 | 233.78 | 223.47 | 0.912 times |
| 08 Wed Jan 2025 | 233.55 | 234.65 | 240.51 | 223.47 | 0.96 times |
| 03 Fri Jan 2025 | 229.69 | 215.72 | 229.88 | 212.31 | 1.143 times |
| 27 Fri Dec 2024 | 219.47 | 223.14 | 227.20 | 215.64 | 0.321 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 221.77 | 219.29 | 240.51 | 216.78 | 0.458 times |
| 31 Tue Dec 2024 | 219.88 | 233.47 | 256.24 | 212.31 | 0.494 times |
| 26 Tue Nov 2024 | 235.50 | 242.19 | 277.38 | 208.34 | 1.523 times |
| 31 Thu Oct 2024 | 240.97 | 236.42 | 270.01 | 225.01 | 0.538 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fabrinet in short term but the buy signal is initial and weak.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.51 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fabrinet in short term but the buy signal is initial and weak.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.51 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.